KREX KRC Historical Data

KREX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅288
-2.59%
$ 60,496 $ 29,182
Feb 27, 1 PM $ 0.0₅291
+0.31%
$ 61,160 $ 29,511
Feb 27, 12 PM $ 0.0₅294
-1.21%
$ 61,708 $ 29,541
Feb 27, 11 AM $ 0.0₅291
-0.43%
$ 61,085 $ 28,998
Feb 27, 10 AM $ 0.0₅295
+0.86%
$ 61,934 $ 30,032
Feb 27, 9 AM $ 0.0₅296
+0.58%
$ 62,257 $ 30,813
Feb 27, 8 AM $ 0.0₅298
+0.82%
$ 62,600 $ 30,866
Feb 27, 7 AM $ 0.0₅295
+0.34%
$ 62,017 $ 30,695
Feb 27, 6 AM $ 0.0₅293
-1.30%
$ 61,448 $ 30,645
Feb 27, 5 AM $ 0.0₅297
+3.19%
$ 62,412 $ 28,025
Feb 27, 4 AM $ 0.0₅287
-1.27%
$ 60,312 $ 27,300
Feb 27, 3 AM $ 0.0₅293
+1.24%
$ 61,463 $ 30,653
Feb 27, 2 AM $ 0.0₅293
+1.33%
$ 61,517 $ 31,107
Feb 27, 1 AM $ 0.0₅29
+1.79%
$ 60,963 $ 27,400
Feb 27, 12 AM $ 0.0₅291
-0.03%
$ 61,015 $ 30,579
Feb 26, 11 PM $ 0.0₅292
+2.28%
$ 61,257 $ 27,614
Feb 26, 10 PM $ 0.0₅291
+0.55%
$ 61,017 $ 30,480
Feb 26, 9 PM $ 0.0₅287
+0.18%
$ 60,251 $ 30,212
Feb 26, 8 PM $ 0.0₅281
-2.59%
$ 59,052 $ 27,660
Feb 26, 7 PM $ 0.0₅285
+0.05%
$ 59,905 $ 30,938
Feb 26, 6 PM $ 0.0₅293
+2.44%
$ 61,633 $ 30,955
Feb 26, 5 PM $ 0.0₅287
+1.06%
$ 60,197 $ 30,086
Feb 26, 4 PM $ 0.0₅286
+0.15%
$ 59,979 $ 30,150
Feb 26, 3 PM $ 0.0₅285
-2.21%
$ 59,890 $ 31,022
Feb 26, 2 PM $ 0.0₅286
+0.08%
$ 59,956 $ 30,397
Feb 26, 1 PM $ 0.0₅285
+1.06%
$ 59,909 $ 28,051
Feb 26, 12 PM $ 0.0₅283
-0.11%
$ 59,514 $ 28,471
Feb 26, 11 AM $ 0.0₅287
+0.28%
$ 60,334 $ 31,604
Feb 26, 10 AM $ 0.0₅292
+3.11%
$ 61,307 $ 31,457
Feb 26, 9 AM $ 0.0₅283
-2.99%
$ 59,458 $ 30,479
Feb 26, 8 AM $ 0.0₅289
+1.56%
$ 60,639 $ 31,048
Feb 26, 7 AM $ 0.0₅285
-0.55%
$ 59,883 $ 30,634
Feb 26, 6 AM $ 0.0₅287
-0.70%
$ 60,215 $ 30,583
Feb 26, 5 AM $ 0.0₅289
+0.90%
$ 60,638 $ 30,425
Feb 26, 4 AM $ 0.0₅286
+0.48%
$ 60,094 $ 30,256
Feb 26, 3 AM $ 0.0₅283
-2.29%
$ 59,420 $ 30,155
Feb 26, 2 AM $ 0.0₅291
+2.63%
$ 61,103 $ 30,733
Feb 26, 1 AM $ 0.0₅289
+2.54%
$ 60,640 $ 30,487
Feb 26, 12 AM $ 0.0₅282
-0.96%
$ 59,135 $ 29,637
Feb 25, 11 PM $ 0.0₅284
-6.19%
$ 59,610 $ 30,426
Feb 25, 10 PM $ 0.0₅296
-2.34%
$ 62,160 $ 29,765
Feb 25, 9 PM $ 0.0₅295
-1.53%
$ 62,034 $ 29,204
Feb 25, 8 PM $ 0.0₅295
+7.31%
$ 62,004 $ 31,839
Feb 25, 7 PM $ 0.0₅275
-1.81%
$ 57,782 $ 29,493
Feb 25, 6 PM $ 0.0₅279
-0.11%
$ 58,554 $ 29,928
Feb 25, 5 PM $ 0.0₅279
+0.70%
$ 58,618 $ 29,830
Feb 25, 4 PM $ 0.0₅277
+0.07%
$ 58,213 $ 30,497
Feb 25, 3 PM $ 0.0₅277
-1.27%
$ 58,172 $ 30,092
Feb 25, 2 PM $ 0.0₅281
+1.36%
$ 58,919 $ 29,782
Feb 25, 1 PM $ 0.0₅277
+1.93%
$ 58,131 $ 28,483