KREX KRC Historical Data

KREX Page 72
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 5 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 4 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 3 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 2 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 1 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 12 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 11 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 10 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 9 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 8 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 7 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 6 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 5 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 4 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 3 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 2 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 1 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 12 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 11 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 10 AM $ 0.0₅185
+0.00%
$ 38,850 $ 62
Feb 22, 9 AM $ 0.0₅185
+0.00%
$ 38,850 $ 62
Feb 22, 8 AM $ 0.0₅185
+0.00%
$ 38,850 $ 62
Feb 22, 7 AM $ 0.0₅185
+0.00%
$ 38,850 $ 62
Feb 22, 1 AM $ 0.0₅394
+2.10%
$ 82,698 $ 27,218
Feb 22, 12 AM $ 0.0₅39
+0.15%
$ 82,005 $ 26,923
Feb 21, 11 PM $ 0.0₅386
-0.98%
$ 80,976 $ 27,622
Feb 21, 10 PM $ 0.0₅394
-0.15%
$ 82,740 $ 27,472
Feb 21, 9 PM $ 0.0₅388
+1.85%
$ 81,396 $ 27,861
Feb 21, 8 PM $ 0.0₅387
-2.25%
$ 81,270 $ 28,635
Feb 21, 7 PM $ 0.0₅384
-0.80%
$ 80,703 $ 27,873
Feb 21, 6 PM $ 0.0₅386
-0.97%
$ 81,149 $ 44,179
Feb 21, 5 PM $ 0.0₅395
+0.97%
$ 83,013 $ 30,055
Feb 21, 4 PM $ 0.0₅391
+0.72%
$ 82,068 $ 30,473
Feb 21, 3 PM $ 0.0₅396
+3.18%
$ 83,118 $ 31,651
Feb 21, 2 PM $ 0.0₅396
+8.51%
$ 83,076 $ 31,575
Feb 21, 11 AM $ 0.0₅329
+1.73%
$ 69,111 $ 29,589
Feb 21, 10 AM $ 0.0₅329
+0.36%
$ 69,153 $ 30,003
Feb 21, 9 AM $ 0.0₅328
+2.00%
$ 68,907 $ 33,676
Feb 21, 8 AM $ 0.0₅327
+0.00%
$ 68,565 $ 29,182
Feb 21, 7 AM $ 0.0₅32
-3.44%
$ 67,284 $ 28,497
Feb 21, 6 AM $ 0.0₅324
-0.49%
$ 67,998 $ 28,698
Feb 21, 5 AM $ 0.0₅323
-0.74%
$ 67,725 $ 29,252
Feb 21, 4 AM $ 0.0₅324
+0.37%
$ 68,061 $ 29,974
Feb 21, 3 AM $ 0.0₅327
-0.27%
$ 68,691 $ 30,454
Feb 21, 2 AM $ 0.0₅326
-0.67%
$ 68,439 $ 31,268
Feb 21, 1 AM $ 0.0₅323
-0.28%
$ 67,851 $ 31,921
Feb 20, 7 PM $ 0.0₅271
-2.04%
$ 56,952 $ 28,349
Feb 20, 6 PM $ 0.0₅275
+3.84%
$ 57,826 $ 30,227
Feb 20, 5 PM $ 0.0₅266
-1.09%
$ 55,960 $ 29,258