KREX KRC Historical Data

KREX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅275
-1.72%
$ 57,796 $ 31,122
Feb 16, 2 PM $ 0.0₅275
+0.39%
$ 57,657 $ 30,885
Feb 16, 1 PM $ 0.0₅281
+3.28%
$ 59,106 $ 31,267
Feb 16, 12 PM $ 0.0₅273
-0.91%
$ 57,270 $ 29,918
Feb 16, 11 AM $ 0.0₅271
-2.23%
$ 57,014 $ 29,441
Feb 16, 10 AM $ 0.0₅282
+3.04%
$ 59,157 $ 27,179
Feb 16, 9 AM $ 0.0₅279
+1.75%
$ 58,592 $ 29,812
Feb 16, 8 AM $ 0.0₅272
-2.12%
$ 57,062 $ 29,411
Feb 16, 7 AM $ 0.0₅277
+0.98%
$ 58,241 $ 30,343
Feb 16, 6 AM $ 0.0₅272
+0.14%
$ 57,214 $ 30,400
Feb 16, 5 AM $ 0.0₅272
-1.85%
$ 57,156 $ 30,826
Feb 16, 4 AM $ 0.0₅281
+2.12%
$ 58,947 $ 28,936
Feb 16, 3 AM $ 0.0₅276
+1.32%
$ 57,962 $ 31,525
Feb 16, 2 AM $ 0.0₅282
+1.73%
$ 59,304 $ 28,347
Feb 16, 1 AM $ 0.0₅28
+1.99%
$ 58,742 $ 30,711
Feb 16, 12 AM $ 0.0₅274
-0.23%
$ 57,598 $ 31,117
Feb 15, 11 PM $ 0.0₅281
+2.98%
$ 58,972 $ 31,651
Feb 15, 10 PM $ 0.0₅282
+0.98%
$ 59,136 $ 27,851
Feb 15, 9 PM $ 0.0₅272
-0.51%
$ 57,017 $ 30,687
Feb 15, 8 PM $ 0.0₅281
+0.72%
$ 59,031 $ 27,909
Feb 15, 7 PM $ 0.0₅273
-1.93%
$ 57,357 $ 30,440
Feb 15, 6 PM $ 0.0₅279
+0.52%
$ 58,611 $ 28,298
Feb 15, 5 PM $ 0.0₅274
-0.59%
$ 57,582 $ 27,951
Feb 15, 4 PM $ 0.0₅277
+0.53%
$ 58,170 $ 27,534
Feb 15, 3 PM $ 0.0₅279
+0.57%
$ 58,608 $ 30,084
Feb 15, 2 PM $ 0.0₅277
+0.37%
$ 58,274 $ 31,122
Feb 15, 1 PM $ 0.0₅28
+1.13%
$ 58,883 $ 31,025
Feb 15, 12 PM $ 0.0₅277
-0.72%
$ 58,228 $ 30,387
Feb 15, 11 AM $ 0.0₅283
+0.57%
$ 59,409 $ 27,622
Feb 15, 10 AM $ 0.0₅281
+0.27%
$ 58,975 $ 30,716
Feb 15, 9 AM $ 0.0₅278
-1.28%
$ 58,360 $ 30,754
Feb 15, 8 AM $ 0.0₅282
+0.87%
$ 59,156 $ 30,926
Feb 15, 7 AM $ 0.0₅28
+0.22%
$ 58,796 $ 30,574
Feb 15, 6 AM $ 0.0₅279
-0.68%
$ 58,612 $ 29,528
Feb 15, 5 AM $ 0.0₅281
+0.78%
$ 58,938 $ 29,356
Feb 15, 4 AM $ 0.0₅282
+0.13%
$ 59,317 $ 29,725
Feb 15, 3 AM $ 0.0₅28
-0.13%
$ 58,748 $ 29,141
Feb 15, 2 AM $ 0.0₅278
+0.10%
$ 58,483 $ 29,223
Feb 15, 1 AM $ 0.0₅282
+1.39%
$ 59,259 $ 29,407
Feb 15, 12 AM $ 0.0₅279
-0.22%
$ 58,578 $ 29,255
Feb 14, 11 PM $ 0.0₅281
-0.64%
$ 58,970 $ 29,496
Feb 14, 10 PM $ 0.0₅282
-0.22%
$ 59,235 $ 29,832
Feb 14, 9 PM $ 0.0₅279
-1.14%
$ 58,572 $ 29,448
Feb 14, 8 PM $ 0.0₅279
+0.20%
$ 58,639 $ 29,655
Feb 14, 7 PM $ 0.0₅281
+0.48%
$ 59,035 $ 30,142
Feb 14, 6 PM $ 0.0₅278
-0.65%
$ 58,373 $ 29,774
Feb 14, 5 PM $ 0.0₅28
+0.82%
$ 58,756 $ 30,530
Feb 14, 4 PM $ 0.0₅281
+0.13%
$ 59,063 $ 31,200
Feb 14, 3 PM $ 0.0₅281
+0.34%
$ 58,987 $ 31,438
Feb 14, 2 PM $ 0.0₅28
+0.16%
$ 58,786 $ 31,187