KREX KRC Historical Data

KREX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₅283
+0.49%
$ 59,397 $ 28,489
Feb 12, 12 PM $ 0.0₅281
-0.57%
$ 59,108 $ 28,865
Feb 12, 11 AM $ 0.0₅281
-0.11%
$ 59,108 $ 29,097
Feb 12, 10 AM $ 0.0₅28
-0.17%
$ 58,888 $ 28,769
Feb 12, 9 AM $ 0.0₅281
+0.75%
$ 58,989 $ 26,337
Feb 12, 8 AM $ 0.0₅281
+0.47%
$ 58,968 $ 26,562
Feb 12, 7 AM $ 0.0₅282
-0.18%
$ 59,283 $ 26,179
Feb 12, 6 AM $ 0.0₅283
+0.18%
$ 59,388 $ 26,620
Feb 12, 5 AM $ 0.0₅28
-0.11%
$ 58,863 $ 26,813
Feb 12, 4 AM $ 0.0₅283
+0.14%
$ 59,409 $ 26,898
Feb 12, 3 AM $ 0.0₅279
+0.00%
$ 58,611 $ 26,563
Feb 12, 2 AM $ 0.0₅277
-1.87%
$ 58,254 $ 25,853
Feb 12, 1 AM $ 0.0₅28
+0.86%
$ 58,863 $ 25,906
Feb 12, 12 AM $ 0.0₅28
+0.04%
$ 58,758 $ 25,741
Feb 11, 11 PM $ 0.0₅278
+0.14%
$ 58,443 $ 25,906
Feb 11, 10 PM $ 0.0₅281
-0.53%
$ 58,926 $ 25,781
Feb 11, 9 PM $ 0.0₅281
-0.50%
$ 58,968 $ 25,747
Feb 11, 8 PM $ 0.0₅282
-0.45%
$ 59,262 $ 25,998
Feb 11, 7 PM $ 0.0₅284
+0.84%
$ 59,588 $ 28,212
Feb 11, 6 PM $ 0.0₅284
+0.90%
$ 59,657 $ 27,933
Feb 11, 5 PM $ 0.0₅282
+1.02%
$ 59,127 $ 28,333
Feb 11, 4 PM $ 0.0₅282
+0.89%
$ 59,166 $ 28,469
Feb 11, 3 PM $ 0.0₅279
+0.03%
$ 58,646 $ 27,988
Feb 11, 2 PM $ 0.0₅279
-1.07%
$ 58,627 $ 27,616
Feb 11, 1 PM $ 0.0₅282
+0.56%
$ 59,259 $ 28,043
Feb 11, 12 PM $ 0.0₅281
+0.91%
$ 58,967 $ 27,521
Feb 11, 11 AM $ 0.0₅28
+0.39%
$ 58,889 $ 27,703
Feb 11, 10 AM $ 0.0₅277
-0.55%
$ 59,195 $ 27,639
Feb 11, 9 AM $ 0.0₅279
-0.08%
$ 58,642 $ 27,942
Feb 11, 8 AM $ 0.0₅278
-1.19%
$ 58,402 $ 27,932
Feb 11, 7 AM $ 0.0₅282
+0.72%
$ 59,183 $ 28,238
Feb 11, 6 AM $ 0.0₅28
+0.72%
$ 58,757 $ 27,806
Feb 11, 5 AM $ 0.0₅278
-0.77%
$ 58,472 $ 28,147
Feb 11, 4 AM $ 0.0₅281
-0.71%
$ 58,929 $ 28,582
Feb 11, 3 AM $ 0.0₅283
+1.37%
$ 59,349 $ 30,017
Feb 11, 2 AM $ 0.0₅279
-0.81%
$ 58,547 $ 28,966
Feb 11, 1 AM $ 0.0₅281
+0.82%
$ 59,024 $ 29,023
Feb 11, 12 AM $ 0.0₅281
+1.14%
$ 59,024 $ 29,667
Feb 10, 11 PM $ 0.0₅283
+1.29%
$ 59,387 $ 30,033
Feb 10, 10 PM $ 0.0₅278
-1.32%
$ 58,442 $ 29,079
Feb 10, 9 PM $ 0.0₅279
-1.13%
$ 58,688 $ 29,879
Feb 10, 8 PM $ 0.0₅279
-0.84%
$ 58,518 $ 30,197
Feb 10, 7 PM $ 0.0₅281
+1.08%
$ 59,013 $ 30,979
Feb 10, 6 PM $ 0.0₅282
+0.10%
$ 59,299 $ 31,253
Feb 10, 5 PM $ 0.0₅281
+0.36%
$ 59,013 $ 30,493
Feb 10, 4 PM $ 0.0₅278
-0.67%
$ 58,460 $ 30,434
Feb 10, 3 PM $ 0.0₅279
+0.00%
$ 58,583 $ 31,451
Feb 10, 2 PM $ 0.0₅28
+0.26%
$ 58,717 $ 31,815
Feb 10, 1 PM $ 0.0₅279
+0.00%
$ 58,563 $ 32,549
Feb 10, 12 PM $ 0.0₅279
+0.10%
$ 58,563 $ 32,012