KREX KRC Historical Data

KREX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0₅477
+2.30%
$ 100,128 $ 27,229
Jul 4, 12 AM $ 0.0₅471
+0.47%
$ 98,899 $ 30,613
Jul 3, 11 PM $ 0.0₅469
-1.73%
$ 98,439 $ 30,183
Jul 3, 10 PM $ 0.0₅472
+1.05%
$ 99,079 $ 30,402
Jul 3, 9 PM $ 0.0₅472
-1.25%
$ 99,046 $ 30,065
Jul 3, 8 PM $ 0.0₅471
+0.69%
$ 99,014 $ 30,539
Jul 3, 7 PM $ 0.0₅468
-0.81%
$ 98,333 $ 30,193
Jul 3, 6 PM $ 0.0₅472
+1.74%
$ 99,162 $ 26,614
Jul 3, 5 PM $ 0.0₅464
-1.24%
$ 97,464 $ 26,629
Jul 3, 4 PM $ 0.0₅47
-2.80%
$ 98,691 $ 31,418
Jul 3, 3 PM $ 0.0₅481
+0.90%
$ 100,968 $ 28,382
Jul 3, 2 PM $ 0.0₅481
+0.84%
$ 100,947 $ 27,908
Jul 3, 1 PM $ 0.0₅48
+1.57%
$ 100,758 $ 28,370
Jul 3, 12 PM $ 0.0₅486
+0.27%
$ 102,123 $ 28,071
Jul 3, 11 AM $ 0.0₅483
+1.77%
$ 101,535 $ 28,625
Jul 3, 10 AM $ 0.0₅482
+1.45%
$ 101,220 $ 27,994
Jul 3, 9 AM $ 0.0₅482
+1.56%
$ 101,178 $ 27,831
Jul 3, 8 AM $ 0.0₅482
+0.94%
$ 101,178 $ 27,775
Jul 3, 7 AM $ 0.0₅475
+0.00%
$ 99,666 $ 28,094
Jul 3, 6 AM $ 0.0₅479
-1.38%
$ 100,611 $ 28,168
Jul 3, 5 AM $ 0.0₅473
-1.48%
$ 99,309 $ 28,579
Jul 3, 4 AM $ 0.0₅475
+0.42%
$ 99,855 $ 28,456
Jul 3, 3 AM $ 0.0₅474
-0.56%
$ 99,456 $ 28,261
Jul 3, 2 AM $ 0.0₅476
-1.74%
$ 100,013 $ 31,976
Jul 3, 1 AM $ 0.0₅48
+0.04%
$ 100,758 $ 27,786
Jul 3, 12 AM $ 0.0₅477
-0.21%
$ 100,212 $ 27,498
Jul 2, 11 PM $ 0.0₅478
+0.27%
$ 100,422 $ 27,832
Jul 2, 10 PM $ 0.0₅473
-2.73%
$ 99,330 $ 28,190
Jul 2, 9 PM $ 0.0₅477
+0.23%
$ 100,107 $ 28,666
Jul 2, 8 PM $ 0.0₅486
-0.02%
$ 102,081 $ 28,010
Jul 2, 7 PM $ 0.0₅484
+1.66%
$ 101,556 $ 28,708
Jul 2, 6 PM $ 0.0₅473
-2.76%
$ 99,246 $ 27,813
Jul 2, 5 PM $ 0.0₅485
+0.06%
$ 101,787 $ 27,721
Jul 2, 4 PM $ 0.0₅483
+0.94%
$ 101,367 $ 27,091
Jul 2, 3 PM $ 0.0₅472
-1.63%
$ 99,162 $ 26,201
Jul 2, 2 PM $ 0.0₅473
+0.13%
$ 99,435 $ 26,395
Jul 2, 1 PM $ 0.0₅477
+0.44%
$ 100,191 $ 25,499
Jul 2, 12 PM $ 0.0₅479
+0.17%
$ 100,674 $ 25,600
Jul 2, 11 AM $ 0.0₅474
-0.90%
$ 99,582 $ 25,921
Jul 2, 10 AM $ 0.0₅473
-1.83%
$ 99,372 $ 25,778
Jul 2, 9 AM $ 0.0₅483
+1.71%
$ 101,388 $ 26,538
Jul 2, 8 AM $ 0.0₅471
-0.38%
$ 98,973 $ 25,666
Jul 2, 7 AM $ 0.0₅47
-0.72%
$ 98,721 $ 25,650
Jul 2, 6 AM $ 0.0₅47
-1.59%
$ 98,742 $ 25,721
Jul 2, 5 AM $ 0.0₅476
-0.54%
$ 100,002 $ 25,453
Jul 2, 4 AM $ 0.0₅477
-0.60%
$ 100,254 $ 25,018
Jul 2, 3 AM $ 0.0₅477
+1.58%
$ 100,212 $ 24,759
Jul 2, 2 AM $ 0.0₅469
+0.09%
$ 98,595 $ 24,334
Jul 2, 1 AM $ 0.0₅481
+0.84%
$ 101,115 $ 24,351
Jul 2, 12 AM $ 0.0₅474
+0.11%
$ 99,624 $ 24,312