KREX KRC Historical Data

KREX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅44
+2.14%
$ 92,295 $ 26,083
Apr 5, 4 PM $ 0.0₅43
-0.78%
$ 90,300 $ 25,609
Apr 5, 3 PM $ 0.0₅43
-0.97%
$ 90,342 $ 26,030
Apr 5, 2 PM $ 0.0₅427
-0.61%
$ 89,691 $ 26,020
Apr 5, 1 PM $ 0.0₅434
-0.60%
$ 91,119 $ 25,823
Apr 5, 12 PM $ 0.0₅427
-1.20%
$ 89,733 $ 26,147
Apr 5, 11 AM $ 0.0₅432
-0.35%
$ 90,615 $ 25,983
Apr 5, 10 AM $ 0.0₅428
-1.29%
$ 89,880 $ 26,458
Apr 5, 9 AM $ 0.0₅44
+1.48%
$ 92,400 $ 26,327
Apr 5, 8 AM $ 0.0₅428
-0.97%
$ 89,880 $ 26,868
Apr 5, 7 AM $ 0.0₅427
-1.34%
$ 89,628 $ 26,631
Apr 5, 6 AM $ 0.0₅433
+0.09%
$ 91,035 $ 26,464
Apr 5, 5 AM $ 0.0₅439
+0.30%
$ 92,085 $ 26,347
Apr 5, 4 AM $ 0.0₅429
-0.53%
$ 90,153 $ 26,302
Apr 5, 3 AM $ 0.0₅435
-1.25%
$ 91,371 $ 25,867
Apr 5, 2 AM $ 0.0₅428
-3.34%
$ 89,859 $ 26,337
Apr 5, 1 AM $ 0.0₅443
-0.09%
$ 92,967 $ 26,572
Apr 5, 12 AM $ 0.0₅439
-1.10%
$ 92,232 $ 26,567
Apr 4, 11 PM $ 0.0₅441
+0.52%
$ 92,526 $ 26,489
Apr 4, 10 PM $ 0.0₅442
+1.01%
$ 92,862 $ 26,411
Apr 4, 9 PM $ 0.0₅435
+0.11%
$ 91,413 $ 25,761
Apr 4, 8 PM $ 0.0₅445
+2.70%
$ 93,534 $ 25,992
Apr 4, 7 PM $ 0.0₅437
-1.22%
$ 91,854 $ 26,445
Apr 4, 6 PM $ 0.0₅44
-1.41%
$ 92,379 $ 27,212
Apr 4, 5 PM $ 0.0₅435
+0.23%
$ 91,308 $ 27,514
Apr 4, 4 PM $ 0.0₅446
+0.75%
$ 93,597 $ 27,010
Apr 4, 3 PM $ 0.0₅435
-0.11%
$ 91,329 $ 27,002
Apr 4, 2 PM $ 0.0₅441
-0.74%
$ 92,505 $ 26,516
Apr 4, 1 PM $ 0.0₅444
+2.35%
$ 93,261 $ 26,519
Apr 4, 12 PM $ 0.0₅434
-2.38%
$ 91,119 $ 26,549
Apr 4, 11 AM $ 0.0₅441
+0.55%
$ 92,526 $ 26,904
Apr 4, 10 AM $ 0.0₅434
-0.39%
$ 91,203 $ 26,024
Apr 4, 9 AM $ 0.0₅433
-2.06%
$ 90,909 $ 25,979
Apr 4, 8 AM $ 0.0₅434
+0.28%
$ 91,077 $ 26,397
Apr 4, 7 AM $ 0.0₅436
-0.39%
$ 91,623 $ 25,938
Apr 4, 6 AM $ 0.0₅444
-0.36%
$ 93,303 $ 26,909
Apr 4, 5 AM $ 0.0₅432
-1.46%
$ 90,804 $ 27,824
Apr 4, 4 AM $ 0.0₅442
+0.32%
$ 92,841 $ 27,732
Apr 4, 3 AM $ 0.0₅442
+2.34%
$ 92,904 $ 28,116
Apr 4, 2 AM $ 0.0₅443
+1.68%
$ 92,967 $ 27,275
Apr 4, 1 AM $ 0.0₅434
-2.21%
$ 91,224 $ 27,479
Apr 4, 12 AM $ 0.0₅434
-2.16%
$ 91,119 $ 28,315
Apr 3, 11 PM $ 0.0₅434
+0.02%
$ 91,245 $ 28,590
Apr 3, 10 PM $ 0.0₅439
+1.11%
$ 92,127 $ 27,745
Apr 3, 9 PM $ 0.0₅44
+1.43%
$ 92,484 $ 28,162
Apr 3, 8 PM $ 0.0₅437
-0.73%
$ 91,686 $ 28,087
Apr 3, 7 PM $ 0.0₅444
+1.83%
$ 93,303 $ 28,783
Apr 3, 6 PM $ 0.0₅442
-0.43%
$ 92,904 $ 28,576
Apr 3, 5 PM $ 0.0₅444
+0.23%
$ 93,177 $ 29,372
Apr 3, 4 PM $ 0.0₅439
+0.53%
$ 92,190 $ 29,116