KREX KRC Historical Data

KREX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 8 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 7 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 6 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 5 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 4 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 3 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 2 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 1 AM $ 0.0₅291
-1.38%
$ 61,072 $ 29,091
Feb 2, 12 AM $ 0.0₅288
-0.76%
$ 60,417 $ 25,857
Feb 1, 11 PM $ 0.0₅288
-0.10%
$ 60,375 $ 25,030
Feb 1, 10 PM $ 0.0₅294
-0.10%
$ 61,740 $ 24,460
Feb 1, 9 PM $ 0.0₅29
+0.28%
$ 60,837 $ 25,286
Feb 1, 8 PM $ 0.0₅289
-1.17%
$ 60,606 $ 25,037
Feb 1, 7 PM $ 0.0₅292
-0.31%
$ 61,320 $ 24,863
Feb 1, 6 PM $ 0.0₅296
+2.92%
$ 62,181 $ 24,552
Feb 1, 5 PM $ 0.0₅294
+0.86%
$ 61,761 $ 24,394
Feb 1, 4 PM $ 0.0₅294
+2.30%
$ 61,698 $ 24,390
Feb 1, 3 PM $ 0.0₅293
+1.35%
$ 61,446 $ 24,374
Feb 1, 2 PM $ 0.0₅291
+1.50%
$ 61,089 $ 24,082
Feb 1, 1 PM $ 0.0₅287
-2.74%
$ 60,333 $ 24,642
Feb 1, 12 PM $ 0.0₅296
+2.08%
$ 62,223 $ 24,267
Feb 1, 11 AM $ 0.0₅29
+0.81%
$ 60,985 $ 28,999
Feb 1, 10 AM $ 0.0₅288
+2.04%
$ 60,494 $ 28,193
Feb 1, 9 AM $ 0.0₅281
-0.65%
$ 58,975 $ 27,071
Feb 1, 8 AM $ 0.0₅283
+1.26%
$ 59,433 $ 26,947
Feb 1, 7 AM $ 0.0₅279
-1.75%
$ 58,691 $ 26,224
Feb 1, 6 AM $ 0.0₅316
+0.41%
$ 66,360 $ 22,726
Feb 1, 5 AM $ 0.0₅316
-0.66%
$ 66,318 $ 23,123
Feb 1, 4 AM $ 0.0₅323
+3.33%
$ 67,725 $ 23,470
Feb 1, 3 AM $ 0.0₅323
+1.10%
$ 67,830 $ 22,793
Feb 1, 2 AM $ 0.0₅315
+0.41%
$ 66,129 $ 23,113
Feb 1, 1 AM $ 0.0₅321
-0.25%
$ 67,452 $ 21,931
Feb 1, 12 AM $ 0.0₅315
-0.49%
$ 66,255 $ 22,331
Jan 31, 11 PM $ 0.0₅315
+0.19%
$ 66,140 $ 29,816
Jan 31, 10 PM $ 0.0₅314
-1.11%
$ 66,015 $ 30,136
Jan 31, 9 PM $ 0.0₅342
+0.59%
$ 71,862 $ 22,993
Jan 31, 8 PM $ 0.0₅336
-2.55%
$ 70,539 $ 23,027
Jan 31, 7 PM $ 0.0₅337
+0.84%
$ 70,812 $ 23,972
Jan 31, 6 PM $ 0.0₅332
-1.33%
$ 69,696 $ 31,770
Jan 31, 5 PM $ 0.0₅34
+1.03%
$ 71,316 $ 23,532
Jan 31, 4 PM $ 0.0₅336
-5.83%
$ 70,592 $ 31,909
Jan 31, 3 PM $ 0.0₅357
-2.87%
$ 74,963 $ 32,951
Jan 31, 2 PM $ 0.0₅362
-7.18%
$ 76,023 $ 33,056
Jan 31, 1 PM $ 0.0₅408
+3.94%
$ 85,761 $ 27,041
Jan 31, 12 PM $ 0.0₅393
+2.65%
$ 82,506 $ 34,855
Jan 31, 11 AM $ 0.0₅383
+1.01%
$ 80,374 $ 34,891
Jan 31, 10 AM $ 0.0₅379
-2.13%
$ 79,568 $ 35,700
Jan 31, 9 AM $ 0.0₅387
-0.62%
$ 81,304 $ 36,157
Jan 31, 8 AM $ 0.0₅39
-0.65%
$ 81,812 $ 37,084