Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.0000164
-3.19%
$347,829 $26,954
Aug 29, 2025 $0.0000169
-0.52%
$355,442 $28,042
Aug 28, 2025 $0.0000173
+14.86%
$364,827 $32,751
Aug 27, 2025 $0.0000154
+1.25%
$319,182 $28,362
Aug 26, 2025 $0.0000151
-3.08%
$311,410 $25,568
Aug 25, 2025 $0.0000155
+3.35%
$324,232 $29,363
Aug 24, 2025 $0.0000152
+3.11%
$315,542 $28,266
Aug 23, 2025 $0.0000146
-1.38%
$306,581 $27,709
Aug 22, 2025 $0.0000146
-0.01%
$310,727 $28,901
Aug 21, 2025 $0.0000146
+0.29%
$308,935 $28,179
Aug 20, 2025 $0.0000146
-2.73%
$310,347 $28,674
Aug 19, 2025 $0.0000151
-2.12%
$318,199 $25,460
Aug 18, 2025 $0.0000152
-4.50%
$319,714 $29,541
Aug 17, 2025 $0.0000159
+3.73%
$334,791 $29,145
Aug 16, 2025 $0.000015
-13.77%
$315,168 $23,462
Aug 15, 2025 $0.0000173
+12.39%
$363,386 $33,310
Aug 14, 2025 $0.0000154
-7.93%
$324,334 $27,631
Aug 13, 2025 $0.0000167
+4.54%
$351,344 $31,637
Aug 12, 2025 $0.000016
-2.24%
$336,102 $32,877
Aug 11, 2025 $0.0000164
-19.85%
$343,806 $49,026
Aug 10, 2025 $0.0000214
+57.60%
$448,771 $89,949
Aug 9, 2025 $0.0000138
+1.23%
$287,862 $28,417
Aug 8, 2025 $0.0000136
+1.92%
$284,402 $29,605
Aug 7, 2025 $0.0000134
+0.85%
$280,470 $27,829
Aug 6, 2025 $0.0000134
+2.06%
$280,424 $25,796
Aug 5, 2025 $0.000013
-0.08%
$273,355 $27,619
Aug 4, 2025 $0.000013
-5.40%
$273,627 $26,732
Aug 3, 2025 $0.0000142
+4.14%
$289,905 $30,101
Aug 2, 2025 $0.0000134
+4.65%
$285,388 $28,386
Aug 1, 2025 $0.0000128
-11.18%
$271,272 $29,362
Jul 31, 2025 $0.0000146
+7.63%
$305,897 $30,782
Jul 30, 2025 $0.0000136
-11.22%
$285,802 $27,450
Jul 29, 2025 $0.0000153
-1.22%
$321,928 $27,324
Jul 28, 2025 $0.0000156
+0.18%
$327,782 $31,157
Jul 27, 2025 $0.0000155
-4.41%
$324,498 $4,715
Jul 26, 2025 $0.0000162
-5.14%
$339,864 $26,955
Jul 25, 2025 $0.0000171
-4.50%
$358,296 $26,466
Jul 24, 2025 $0.0000178
+2.23%
$373,968 $25,312
Jul 23, 2025 $0.0000174
-8.84%
$365,820 $24,794
Jul 22, 2025 $0.0000193
-7.56%
$404,964 $26,058
Jul 21, 2025 $0.0000209
+33.75%
$438,228 $35,467
Jul 20, 2025 $0.0000156
-1.27%
$327,932 $29,462
Jul 19, 2025 $0.0000159
+6.23%
$334,809 $28,567
Jul 18, 2025 $0.0000148
+28.35%
$311,317 $29,381
Jul 17, 2025 $0.0000115
+0.00%
$242,550 $18
Jul 16, 2025 $0.0000115
-20.95%
$242,550 $18
Jul 15, 2025 $0.000014
+2.93%
$294,420 $185
Jul 14, 2025 $0.0000136
+2.24%
$286,099 $29,189
Jul 13, 2025 $0.0000133
-3.88%
$279,844 $29,477
Jul 12, 2025 $0.0000139
-3.69%
$291,165 $24,065