KREX KRC Historical Data

KREX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0₅481
+0.84%
$ 101,115 $ 24,351
Jul 2, 12 AM $ 0.0₅474
+0.11%
$ 99,624 $ 24,312
Jul 1, 11 PM $ 0.0₅478
+0.46%
$ 100,401 $ 24,385
Jul 1, 10 PM $ 0.0₅473
-1.93%
$ 99,330 $ 23,772
Jul 1, 9 PM $ 0.0₅482
+0.66%
$ 101,283 $ 25,940
Jul 1, 8 PM $ 0.0₅479
+1.11%
$ 100,619 $ 25,617
Jul 1, 7 PM $ 0.0₅482
+1.50%
$ 101,136 $ 23,375
Jul 1, 6 PM $ 0.0₅472
-0.11%
$ 99,225 $ 23,735
Jul 1, 5 PM $ 0.0₅482
+2.10%
$ 101,304 $ 23,803
Jul 1, 4 PM $ 0.0₅481
+1.39%
$ 101,052 $ 23,380
Jul 1, 3 PM $ 0.0₅479
+0.48%
$ 100,590 $ 24,066
Jul 1, 2 PM $ 0.0₅469
-0.99%
$ 98,490 $ 24,276
Jul 1, 1 PM $ 0.0₅474
-1.62%
$ 99,617 $ 26,579
Jul 1, 12 PM $ 0.0₅482
+1.28%
$ 101,262 $ 26,903
Jul 1, 11 AM $ 0.0₅477
+0.15%
$ 100,233 $ 24,411
Jul 1, 10 AM $ 0.0₅479
+1.98%
$ 100,611 $ 24,353
Jul 1, 9 AM $ 0.0₅475
-2.10%
$ 99,729 $ 23,436
Jul 1, 8 AM $ 0.0₅485
+1.74%
$ 101,866 $ 23,714
Jul 1, 7 AM $ 0.0₅47
-1.30%
$ 98,721 $ 23,680
Jul 1, 6 AM $ 0.0₅473
-0.15%
$ 99,330 $ 23,882
Jul 1, 5 AM $ 0.0₅474
+0.92%
$ 99,477 $ 24,667
Jul 1, 4 AM $ 0.0₅481
-0.23%
$ 101,010 $ 24,682
Jul 1, 3 AM $ 0.0₅47
-0.36%
$ 98,700 $ 25,522
Jul 1, 2 AM $ 0.0₅472
+0.43%
$ 99,120 $ 25,732
Jul 1, 1 AM $ 0.0₅472
-1.11%
$ 99,183 $ 25,344
Jul 1, 12 AM $ 0.0₅483
+0.08%
$ 101,388 $ 25,549
Jun 30, 11 PM $ 0.0₅47
-0.13%
$ 98,700 $ 25,426
Jun 30, 10 PM $ 0.0₅469
-1.84%
$ 98,469 $ 25,250
Jun 30, 9 PM $ 0.0₅481
+1.73%
$ 100,989 $ 25,456
Jun 30, 8 PM $ 0.0₅472
-1.11%
$ 99,057 $ 25,445
Jun 30, 7 PM $ 0.0₅476
+0.95%
$ 99,960 $ 25,660
Jun 30, 6 PM $ 0.0₅477
-0.31%
$ 100,254 $ 25,076
Jun 30, 5 PM $ 0.0₅472
-0.48%
$ 99,120 $ 25,442
Jun 30, 4 PM $ 0.0₅482
+1.95%
$ 101,178 $ 25,602
Jun 30, 3 PM $ 0.0₅473
-2.37%
$ 99,239 $ 28,259
Jun 30, 2 PM $ 0.0₅484
+1.97%
$ 101,650 $ 28,911
Jun 30, 1 PM $ 0.0₅475
-1.65%
$ 99,690 $ 28,659
Jun 30, 12 PM $ 0.0₅483
+1.02%
$ 101,359 $ 28,819
Jun 30, 11 AM $ 0.0₅478
-0.24%
$ 100,340 $ 27,875
Jun 30, 10 AM $ 0.0₅479
+0.34%
$ 100,580 $ 28,128
Jun 30, 9 AM $ 0.0₅477
+1.54%
$ 100,239 $ 28,353
Jun 30, 8 AM $ 0.0₅47
-0.37%
$ 98,715 $ 28,006
Jun 30, 7 AM $ 0.0₅48
+1.50%
$ 100,842 $ 25,877
Jun 30, 6 AM $ 0.0₅478
+1.64%
$ 100,338 $ 25,610
Jun 30, 5 AM $ 0.0₅473
-2.15%
$ 99,246 $ 25,460
Jun 30, 4 AM $ 0.0₅47
-1.29%
$ 98,616 $ 25,937
Jun 30, 3 AM $ 0.0₅476
+0.56%
$ 99,905 $ 27,685
Jun 30, 2 AM $ 0.0₅479
+1.08%
$ 100,695 $ 24,393
Jun 30, 1 AM $ 0.0₅477
+1.17%
$ 100,191 $ 24,249
Jun 30, 12 AM $ 0.0₅483
+0.00%
$ 101,451 $ 24,139