KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅35
+0.00%
$ 73,501 $ 31,152
Yesterday $ 0.0₅348
-17.06%
$ 73,033 $ 26,910
May 30, 2026 $ 0.0₅419
-0.34%
$ 88,053 $ 25,340
May 29, 2026 $ 0.0₅421
-1.38%
$ 88,351 $ 29,992
May 28, 2026 $ 0.0₅427
-0.51%
$ 89,586 $ 27,382
May 27, 2026 $ 0.0₅426
+0.00%
$ 89,460 $ 26,166
May 26, 2026 $ 0.0₅43
+0.19%
$ 90,216 $ 26,521
May 25, 2026 $ 0.0₅426
+2.35%
$ 89,397 $ 24,818
May 24, 2026 $ 0.0₅42
-1.97%
$ 88,113 $ 31,519
May 23, 2026 $ 0.0₅428
-0.41%
$ 89,810 $ 32,919
May 22, 2026 $ 0.0₅429
-0.02%
$ 90,181 $ 30,521
May 21, 2026 $ 0.0₅43
-0.12%
$ 90,199 $ 30,420
May 20, 2026 $ 0.0₅43
+0.64%
$ 90,305 $ 30,734
May 19, 2026 $ 0.0₅431
+1.01%
$ 90,474 $ 28,459
May 18, 2026 $ 0.0₅43
+2.89%
$ 90,384 $ 24,704
May 17, 2026 $ 0.0₅422
+0.99%
$ 88,652 $ 28,940
May 16, 2026 $ 0.0₅428
+1.19%
$ 89,943 $ 25,653
May 15, 2026 $ 0.0₅423
+1.35%
$ 88,883 $ 32,254
May 14, 2026 $ 0.0₅424
-0.02%
$ 89,082 $ 25,585
May 13, 2026 $ 0.0₅423
+0.44%
$ 88,810 $ 29,714
May 12, 2026 $ 0.0₅424
+1.27%
$ 88,956 $ 31,707
May 11, 2026 $ 0.0₅418
-11.69%
$ 87,844 $ 33,915
May 10, 2026 $ 0.0₅477
+22.13%
$ 100,233 $ 30,851
May 9, 2026 $ 0.0₅394
+1.86%
$ 82,761 $ 25,777
May 8, 2026 $ 0.0₅387
+0.44%
$ 81,253 $ 28,511
May 7, 2026 $ 0.0₅385
-0.66%
$ 80,894 $ 27,705
May 6, 2026 $ 0.0₅388
+0.11%
$ 81,430 $ 28,630
May 5, 2026 $ 0.0₅387
-0.68%
$ 81,341 $ 33,170
May 4, 2026 $ 0.0₅396
+2.65%
$ 83,055 $ 26,341
May 3, 2026 $ 0.0₅391
-4.72%
$ 82,215 $ 26,125
May 2, 2026 $ 0.0₅42
+1.08%
$ 88,116 $ 25,084
May 1, 2026 $ 0.0₅415
+1.00%
$ 87,176 $ 31,774
Apr 30, 2026 $ 0.0₅411
-0.50%
$ 86,312 $ 29,973
Apr 29, 2026 $ 0.0₅413
-1.28%
$ 86,742 $ 31,700
Apr 28, 2026 $ 0.0₅418
+0.92%
$ 87,869 $ 30,749
Apr 27, 2026 $ 0.0₅415
+0.72%
$ 87,064 $ 31,251
Apr 26, 2026 $ 0.0₅412
-0.16%
$ 86,438 $ 29,959
Apr 25, 2026 $ 0.0₅412
-1.35%
$ 86,574 $ 28,445
Apr 24, 2026 $ 0.0₅418
+1.34%
$ 87,759 $ 30,332
Apr 23, 2026 $ 0.0₅42
+0.40%
$ 88,294 $ 30,748
Apr 22, 2026 $ 0.0₅419
+0.91%
$ 87,939 $ 29,642
Apr 21, 2026 $ 0.0₅336
-2.86%
$ 70,497 $ 25,804
Apr 20, 2026 $ 0.0₅347
-1.14%
$ 72,576 $ 26,652
Apr 19, 2026 $ 0.0₅345
-15.48%
$ 73,752 $ 27,694
Apr 18, 2026 $ 0.0₅409
+0.37%
$ 85,846 $ 3,589
Apr 17, 2026 $ 0.0₅407
+1.99%
$ 85,533 $ 4,470
Apr 16, 2026 $ 0.0₅399
+18.85%
$ 83,861 $ 32,313
Apr 15, 2026 $ 0.0₅336
-8.22%
$ 70,560 $ 1
Apr 14, 2026 $ 0.0₅366
+1.90%
$ 76,881 $ 28,776
Apr 13, 2026 $ 0.0₅359
-28.20%
$ 75,447 $ 25,694
Download