Coinranking
KREX KRC Historical Data
KREX
| Date | | |
|---|---|---|
| Today | $ 0.0₅404 | +0.00% |
| Apr 15, 2026 | $ 0.0₅336 | -8.22% |
| Apr 14, 2026 | $ 0.0₅366 | +1.90% |
| Apr 13, 2026 | $ 0.0₅359 | -28.20% |
| Apr 12, 2026 | $ 0.0₅5 | +1.61% |
| Apr 11, 2026 | $ 0.0₅492 | +0.44% |
| Apr 10, 2026 | $ 0.0₅49 | -0.01% |
| Apr 9, 2026 | $ 0.0₅49 | -0.75% |
| Apr 8, 2026 | $ 0.0₅494 | -1.31% |
| Apr 7, 2026 | $ 0.0₅501 | +15.38% |
| Apr 6, 2026 | $ 0.0₅427 | -0.74% |
| Apr 5, 2026 | $ 0.0₅438 | -1.35% |
| Apr 4, 2026 | $ 0.0₅441 | -0.65% |
| Apr 3, 2026 | $ 0.0₅434 | -0.09% |
| Apr 2, 2026 | $ 0.0₅438 | +1.13% |
| Apr 1, 2026 | $ 0.0₅438 | -0.90% |
| Mar 31, 2026 | $ 0.0₅442 | -0.11% |
| Mar 30, 2026 | $ 0.0₅44 | +1.52% |
| Mar 29, 2026 | $ 0.0₅444 | +0.41% |
| Mar 28, 2026 | $ 0.0₅433 | -0.76% |
| Mar 27, 2026 | $ 0.0₅442 | +0.34% |
| Mar 26, 2026 | $ 0.0₅444 | -0.43% |
| Mar 25, 2026 | $ 0.0₅446 | +2.20% |
| Mar 24, 2026 | $ 0.0₅434 | +0.30% |
| Mar 23, 2026 | $ 0.0₅435 | -12.91% |
| Mar 22, 2026 | $ 0.0₅499 | -0.68% |
| Mar 21, 2026 | $ 0.0₅503 | +0.97% |
| Mar 20, 2026 | $ 0.0₅497 | -14.75% |
| Mar 19, 2026 | $ 0.0₅583 | +5.66% |
| Mar 18, 2026 | $ 0.0₅553 | +2.13% |
| Mar 17, 2026 | $ 0.0₅545 | -1.21% |
| Mar 16, 2026 | $ 0.0₅551 | -0.51% |
| Mar 15, 2026 | $ 0.0₅544 | +28.87% |
| Mar 14, 2026 | $ 0.0₅422 | -10.92% |
| Mar 13, 2026 | $ 0.0₅468 | +0.02% |
| Mar 12, 2026 | $ 0.0₅468 | +20.87% |
| Mar 11, 2026 | $ 0.0₅392 | -5.52% |
| Mar 10, 2026 | $ 0.0₅413 | -1.39% |
| Mar 9, 2026 | $ 0.0₅417 | -0.08% |
| Mar 8, 2026 | $ 0.0₅417 | +25.26% |
| Mar 7, 2026 | $ 0.0₅338 | +0.39% |
| Mar 6, 2026 | $ 0.0₅328 | -3.02% |
| Mar 5, 2026 | $ 0.0₅329 | -0.36% |
| Mar 4, 2026 | $ 0.0₅33 | -0.99% |
| Mar 3, 2026 | $ 0.0₅333 | -7.73% |
| Mar 2, 2026 | $ 0.0₅29 | -2.75% |
| Mar 1, 2026 | $ 0.0₅287 | -1.00% |
| Feb 28, 2026 | $ 0.0₅297 | +3.22% |
| Feb 27, 2026 | $ 0.0₅295 | +1.55% |
| Feb 26, 2026 | $ 0.0₅292 | +2.60% |
Previous Next