KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅356
+0.00%
$ 73,080 $ 32,117
Today, at 1 PM $ 0.0₅346
+0.14%
$ 72,744 $ 28,235
Today, at 12 PM $ 0.0₅345
+0.03%
$ 72,366 $ 28,684
Today, at 11 AM $ 0.0₅342
+0.00%
$ 71,862 $ 27,945
Today, at 10 AM $ 0.0₅346
-1.23%
$ 72,660 $ 27,763
Today, at 9 AM $ 0.0₅34
-0.70%
$ 71,484 $ 27,768
Today, at 8 AM $ 0.0₅348
+2.11%
$ 73,038 $ 27,400
Today, at 7 AM $ 0.0₅346
-1.14%
$ 72,618 $ 27,139
Today, at 6 AM $ 0.0₅351
+0.31%
$ 73,626 $ 27,848
Today, at 5 AM $ 0.0₅353
+2.06%
$ 74,025 $ 28,025
Today, at 4 AM $ 0.0₅348
-0.40%
$ 73,143 $ 27,666
Today, at 3 AM $ 0.0₅344
-2.27%
$ 72,303 $ 27,739
Today, at 2 AM $ 0.0₅349
+0.98%
$ 73,353 $ 27,660
Today, at 1 AM $ 0.0₅348
-0.03%
$ 72,975 $ 27,201
Yesterday, at 12 AM $ 0.0₅346
-1.34%
$ 72,765 $ 27,556
Yesterday, at 11 PM $ 0.0₅345
-0.89%
$ 72,555 $ 27,694
Yesterday, at 10 PM $ 0.0₅341
-17.07%
$ 71,715 $ 26,921
Yesterday, at 9 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,622
Yesterday, at 8 PM $ 0.0₅412
+0.01%
$ 86,476 $ 3,615
Yesterday, at 7 PM $ 0.0₅408
-1.01%
$ 85,600 $ 3,612
Yesterday, at 6 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
Yesterday, at 5 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
Yesterday, at 4 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
Yesterday, at 3 PM $ 0.0₅412
+0.00%
$ 86,465 $ 3,606
Yesterday, at 2 PM $ 0.0₅412
+0.50%
$ 86,465 $ 3,605
Yesterday, at 1 PM $ 0.0₅41
+0.00%
$ 86,037 $ 3,604
Yesterday, at 12 PM $ 0.0₅41
+0.00%
$ 86,037 $ 3,592
Yesterday, at 11 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,589
Yesterday, at 10 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,588
Yesterday, at 9 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,605
Yesterday, at 8 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,662
Yesterday, at 7 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,737
Yesterday, at 6 AM $ 0.0₅409
+0.64%
$ 85,991 $ 3,723
Yesterday, at 5 AM $ 0.0₅407
+0.03%
$ 85,447 $ 3,709
Yesterday, at 4 AM $ 0.0₅407
+0.00%
$ 85,420 $ 3,604
Yesterday, at 3 AM $ 0.0₅407
+0.00%
$ 85,420 $ 3,611
Yesterday, at 2 AM $ 0.0₅407
+0.00%
$ 85,420 $ 3,611
Yesterday, at 1 AM $ 0.0₅407
+0.00%
$ 85,420 $ 3,610
Apr 19, 12 AM $ 0.0₅409
+0.00%
$ 85,846 $ 3,609
Apr 18, 11 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,589
Apr 18, 10 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,593
Apr 18, 9 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,593
Apr 18, 8 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,593
Apr 18, 7 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,592
Apr 18, 6 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,592
Apr 18, 5 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,591
Apr 18, 4 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,584
Apr 18, 3 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,584
Apr 18, 2 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,590
Apr 18, 1 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,630
Download