KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0₅352
+0.00%
$ 73,752 $ 27,122
10:31 AM $ 0.0₅351
+0.00%
$ 73,752 $ 28,011
10:26 AM $ 0.0₅353
+0.00%
$ 74,088 $ 27,969
10:20 AM $ 0.0₅353
+0.00%
$ 73,731 $ 28,147
10:16 AM $ 0.0₅351
+0.00%
$ 73,731 $ 28,111
10:11 AM $ 0.0₅344
+0.00%
$ 72,156 $ 27,909
10:06 AM $ 0.0₅351
+0.00%
$ 73,710 $ 27,385
10:01 AM $ 0.0₅351
+0.00%
$ 73,710 $ 27,841
10:00 AM $ 0.0₅35
+0.00%
$ 73,710 $ 27,841
9:55 AM $ 0.0₅34
+0.00%
$ 72,618 $ 27,768
9:50 AM $ 0.0₅341
+0.00%
$ 72,618 $ 27,258
9:46 AM $ 0.0₅346
+0.00%
$ 72,618 $ 27,238
9:41 AM $ 0.0₅343
+0.00%
$ 72,093 $ 27,835
9:35 AM $ 0.0₅347
+0.00%
$ 71,568 $ 27,515
9:30 AM $ 0.0₅349
+0.00%
$ 71,568 $ 27,945
9:25 AM $ 0.0₅347
+0.00%
$ 71,568 $ 27,977
9:20 AM $ 0.0₅341
+0.00%
$ 71,568 $ 27,835
9:15 AM $ 0.0₅349
+0.00%
$ 71,568 $ 27,389
9:10 AM $ 0.0₅341
+0.00%
$ 71,568 $ 28,014
9:05 AM $ 0.0₅341
+0.00%
$ 71,568 $ 27,284
9:01 AM $ 0.0₅341
+0.00%
$ 71,568 $ 27,230
9:00 AM $ 0.0₅343
+0.00%
$ 71,568 $ 27,230
8:55 AM $ 0.0₅348
+0.00%
$ 71,820 $ 27,400
8:50 AM $ 0.0₅351
+0.00%
$ 71,820 $ 27,834
8:45 AM $ 0.0₅345
+0.00%
$ 71,820 $ 28,163
8:40 AM $ 0.0₅345
+0.00%
$ 71,820 $ 27,542
8:35 AM $ 0.0₅345
+0.00%
$ 71,820 $ 27,603
8:30 AM $ 0.0₅344
+0.00%
$ 71,820 $ 27,448
8:25 AM $ 0.0₅352
+0.00%
$ 71,820 $ 27,679
8:20 AM $ 0.0₅341
+0.00%
$ 71,820 $ 28,234
8:15 AM $ 0.0₅341
+0.00%
$ 71,820 $ 27,303
8:10 AM $ 0.0₅341
+0.00%
$ 71,820 $ 27,187
8:05 AM $ 0.0₅342
+0.00%
$ 71,820 $ 27,129
8:01 AM $ 0.0₅342
+0.00%
$ 71,820 $ 27,210
8:00 AM $ 0.0₅341
+0.00%
$ 71,820 $ 27,210
7:55 AM $ 0.0₅346
+0.00%
$ 74,009 $ 27,139
7:50 AM $ 0.0₅341
+0.00%
$ 74,009 $ 27,641
7:45 AM $ 0.0₅343
+0.00%
$ 74,009 $ 27,288
7:40 AM $ 0.0₅344
+0.00%
$ 74,009 $ 27,380
7:35 AM $ 0.0₅347
+0.00%
$ 74,009 $ 27,263
7:30 AM $ 0.0₅349
+0.00%
$ 74,009 $ 27,513
7:25 AM $ 0.0₅352
+0.00%
$ 74,009 $ 31,435
7:24 AM $ 0.0₅352
+0.00%
$ 74,009 $ 30,998
7:20 AM $ 0.0₅343
+0.00%
$ 74,009 $ 27,278
7:15 AM $ 0.0₅341
+0.00%
$ 73,017 $ 27,260
7:10 AM $ 0.0₅347
+0.00%
$ 73,017 $ 27,138
7:05 AM $ 0.0₅348
+0.00%
$ 73,017 $ 27,590
7:01 AM $ 0.0₅348
+0.00%
$ 73,017 $ 27,649
7:00 AM $ 0.0₅35
+0.00%
$ 73,017 $ 27,649
6:55 AM $ 0.0₅351
+0.00%
$ 73,479 $ 27,848
Download