Coinranking
KREX KRC Historical Data
KREX
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0₅409 | -18.31% | ||
| Apr 13 | $ 0.0₅409 | -18.31% | ||
| Apr 6 | $ 0.0₅492 | +14.47% | ||
| Mar 30 | $ 0.0₅441 | +1.66% | ||
| Mar 23 | $ 0.0₅433 | -13.20% | ||
| Mar 16 | $ 0.0₅499 | -9.92% | ||
| Mar 9 | $ 0.0₅544 | +30.41% | ||
| Mar 2 | $ 0.0₅338 | +13.25% | ||
| Feb 23 | $ 0.0₅287 | +55.19% | ||
| Feb 16 | $ 0.0₅386 | +40.27% | ||
| Feb 9 | $ 0.0₅281 | +17.99% | ||
| Feb 2 | $ 0.0₅287 | -1.04% | ||
| Jan 26 | $ 0.0₅315 | -0.70% | ||
| Jan 19 | $ 0.0₅31 | -27.97% | ||
| Jan 12 | $ 0.0₅476 | -51.67% | ||
| Jan 5 | $ 0.0₅91 | +156.18% | ||
| Dec 29 | $ 0.0₅372 | +70.10% | ||
| Dec 22 | $ 0.0₅217 | -1.31% | ||
| Dec 15 | $ 0.0₅236 | -5.39% | ||
| Dec 8 | $ 0.0₅242 | -28.91% | ||
| Dec 1 | $ 0.0₅414 | -3.06% | ||
| Nov 24 | $ 0.0₅442 | +8.03% | ||
| Nov 17 | $ 0.0₅394 | -19.33% | ||
| Nov 10 | $ 0.0₅487 | +4.56% | ||
| Nov 3 | $ 0.0₅47 | -6.26% | ||
| Oct 27 | $ 0.0₅514 | -15.10% | ||
| Oct 20 | $ 0.0₅577 | -18.20% | ||
| Oct 13 | $ 0.0₅71 | -5.26% | ||
| Oct 6 | $ 0.0₅733 | -7.74% | ||
| Sep 29 | $ 0.0₅95 | +18.84% | ||
| Sep 22 | $ 0.0₅882 | -25.65% | ||
| Sep 15 | $ 0.0000123 | -4.67% | ||
| Sep 8 | $ 0.0000128 | -4.77% | ||
| Sep 1 | $ 0.0000145 | -2.67% | ||
| Aug 25 | $ 0.0000164 | +9.37% | ||
| Aug 18 | $ 0.0000146 | -8.27% | ||
| Aug 11 | $ 0.0000159 | -21.95% | ||
| Aug 4 | $ 0.0000138 | +0.06% | ||
| Jul 28 | $ 0.0000134 | -13.86% | ||
| Jul 21 | $ 0.0000162 | +3.73% | ||
| Jul 14 | $ 0.0000159 | +19.64% | ||
| Jul 7 | $ 0.0000139 | -1.78% | ||
| Jun 30 | $ 0.0000157 | +22.94% | ||
| Jun 23 | $ 0.000013 | -1.23% | ||
| Jun 16 | $ 0.0000129 | -25.03% | ||
| Jun 9 | $ 0.0000168 | -28.74% | ||
| Jun 2 | $ 0.0000241 | +29.89% | ||
| May 26 | $ 0.0000185 | -20.35% | ||
| May 19 | $ 0.0000237 | -1.35% | ||
| May 12 | $ 0.0000282 | +58.33% | ||
| May 5 | $ 0.0000171 | +13.30% | ||
Previous Next