Altonji Historical Data

Altonji
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ -- $ 523
Yesterday $ 0.000997
-1.21%
$ -- $ 653
Aug 10, 2026 $ 0.00101
+0.90%
$ -- $ 1,100
Aug 9, 2026 $ 0.000997
-0.87%
$ -- $ 1,764
Aug 8, 2026 $ 0.00101
-0.08%
$ -- $ 397
Aug 7, 2026 $ 0.00101
+1.47%
$ -- $ 138
Aug 6, 2026 $ 0.000996
+0.33%
$ -- $ 161
Aug 5, 2026 $ 0.000967
+4.78%
$ -- $ 55
Aug 4, 2026 $ 0.000909
+0.96%
$ -- $ 24
Aug 3, 2026 $ 0.0009
+3.34%
$ -- $ 35
Aug 2, 2026 $ 0.000946
+0.92%
$ -- $ 86
Aug 1, 2026 $ 0.000906
-5.43%
$ -- $ 95
Jul 31, 2026 $ 0.000939
+8.62%
$ -- $ 89
Jul 30, 2026 $ 0.00085
+0.74%
$ -- $ 45
Jul 29, 2026 $ 0.000856
-5.96%
$ -- $ 39
Jul 28, 2026 $ 0.000866
+1,448.17%
$ -- $ 66
Jul 27, 2026 $ 0.000133
-68.09%
$ -- $ 28
Jul 26, 2026 $ 0.000488
-47.18%
$ -- $ 64
Jul 25, 2026 $ 0.000913
-2.92%
$ -- $ 185
Jul 24, 2026 $ 0.000936
-1.04%
$ -- $ 27
Jul 23, 2026 $ 0.000943
-0.46%
$ -- $ 10
Jul 22, 2026 $ 0.000983
+4.22%
$ -- $ 17
Jul 21, 2026 $ 0.000941
-1.40%
$ -- $ 52
Jul 20, 2026 $ 0.000976
+5.22%
$ -- $ 16
Jul 19, 2026 $ 0.000886
+0.00%
$ -- $ 136
Download