Altonji Historical Data

Altonji Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.001
+0.00%
$ -- $ 81
Aug 7, 2 PM $ 0.001
+0.00%
$ -- $ 93
Aug 7, 1 PM $ 0.000999
+0.00%
$ -- $ 137
Aug 7, 12 PM $ 0.001
+0.60%
$ -- $ 156
Aug 7, 11 AM $ 0.000998
+0.27%
$ -- $ 83
Aug 7, 9 AM $ 0.000962
-0.25%
$ -- $ 108
Aug 7, 7 AM $ 0.000944
+0.00%
$ -- $ 101
Aug 7, 5 AM $ 0.000969
+1.10%
$ -- $ 178
Aug 7, 4 AM $ 0.000985
-0.49%
$ -- $ 174
Aug 7, 3 AM $ 0.000991
+0.23%
$ -- $ 163
Aug 7, 12 AM $ 0.000998
+0.00%
$ -- $ 165
Aug 6, 9 PM $ 0.000996
+0.00%
$ -- $ 161
Aug 6, 8 PM $ 0.000993
+0.00%
$ -- $ 75
Aug 6, 4 PM $ 0.000888
-4.40%
$ -- $ 174
Aug 6, 2 PM $ 0.00101
+0.00%
$ -- $ 173
Aug 6, 1 PM $ 0.00101
+0.82%
$ -- $ 162
Aug 6, 12 PM $ 0.000984
-7.26%
$ -- $ 107
Aug 6, 11 AM $ 0.000997
+0.00%
$ -- $ 98
Aug 6, 10 AM $ 0.00101
+0.35%
$ -- $ 88
Aug 6, 8 AM $ 0.000987
+0.48%
$ -- $ 61
Aug 6, 6 AM $ 0.000979
+0.00%
$ -- $ 57
Aug 6, 3 AM $ 0.00101
+0.00%
$ -- $ 39
Aug 6, 1 AM $ 0.000999
+0.00%
$ -- $ 71
Aug 6, 12 AM $ 0.000992
-0.06%
$ -- $ 57
Aug 5, 10 PM $ 0.000967
+0.00%
$ -- $ 55
Aug 5, 9 PM $ 0.000972
+3.40%
$ -- $ 70
Aug 5, 6 PM $ 0.00098
+0.00%
$ -- $ 70
Aug 5, 4 PM $ 0.00098
-1.04%
$ -- $ 70
Aug 5, 3 PM $ 0.000984
+0.00%
$ -- $ 65
Aug 5, 2 PM $ 0.001
+2.71%
$ -- $ 58
Aug 5, 1 PM $ 0.000955
-0.12%
$ -- $ 39
Aug 5, 11 AM $ 0.000928
+1.00%
$ -- $ 35
Aug 5, 10 AM $ 0.000909
+0.00%
$ -- $ 19
Aug 5, 9 AM $ 0.000939
-0.40%
$ -- $ 18
Aug 5, 8 AM $ 0.000942
+0.00%
$ -- $ 14
Aug 5, 5 AM $ 0.000925
+0.00%
$ -- $ 10
Aug 5, 12 AM $ 0.000924
+0.16%
$ -- $ 25
Aug 4, 11 PM $ 0.000909
+0.00%
$ -- $ 24
Aug 4, 10 PM $ 0.00092
+0.00%
$ -- $ 23
Aug 4, 7 PM $ 0.000943
+4.55%
$ -- $ 23
Aug 4, 4 PM $ 0.000907
+1.02%
$ -- $ 11
Aug 4, 3 PM $ 0.00091
+0.00%
$ -- $ 13
Aug 4, 2 PM $ 0.000912
+0.00%
$ -- $ 12
Aug 4, 11 AM $ 0.000927
+0.00%
$ -- $ 13
Aug 4, 8 AM $ 0.00092
+0.00%
$ -- $ 14
Aug 4, 12 AM $ 0.000909
+0.96%
$ -- $ 21
Aug 3, 5 PM $ 0.0009
+0.00%
$ -- $ 35
Aug 3, 2 PM $ 0.000918
+0.00%
$ -- $ 41
Aug 3, 1 PM $ 0.000891
-1.48%
$ -- $ 38
Aug 3, 10 AM $ 0.000919
+0.00%
$ -- $ 7