Altonji Historical Data

Altonji Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.000925
+0.00%
$ -- $ 58
Aug 3, 7 AM $ 0.000917
+0.29%
$ -- $ 78
Aug 3, 4 AM $ 0.000911
+0.00%
$ -- $ 75
Aug 3, 3 AM $ 0.000928
+0.00%
$ -- $ 61
Aug 3, 12 AM $ 0.000871
+0.00%
$ -- $ 36
Aug 2, 6 PM $ 0.000946
+0.00%
$ -- $ 86
Aug 2, 5 PM $ 0.000944
+0.00%
$ -- $ 85
Aug 2, 3 PM $ 0.000915
-0.19%
$ -- $ 85
Aug 2, 2 PM $ 0.00091
+0.07%
$ -- $ 83
Aug 2, 1 PM $ 0.000909
-0.47%
$ -- $ 82
Aug 2, 12 PM $ 0.000907
-0.75%
$ -- $ 88
Aug 2, 10 AM $ 0.000915
-2.81%
$ -- $ 90
Aug 2, 9 AM $ 0.000936
+2.25%
$ -- $ 88
Aug 2, 8 AM $ 0.00092
-0.03%
$ -- $ 78
Aug 2, 2 AM $ 0.000938
+0.00%
$ -- $ 83
Aug 1, 9 PM $ 0.000906
-0.40%
$ -- $ 95
Aug 1, 6 PM $ 0.00091
-0.25%
$ -- $ 96
Aug 1, 5 PM $ 0.000911
+2.10%
$ -- $ 96
Aug 1, 3 PM $ 0.000924
-1.21%
$ -- $ 100
Aug 1, 2 PM $ 0.000952
+0.00%
$ -- $ 106
Aug 1, 12 PM $ 0.000944
+1.11%
$ -- $ 106
Aug 1, 11 AM $ 0.000919
-3.61%
$ -- $ 95
Aug 1, 10 AM $ 0.000955
+0.00%
$ -- $ 102
Aug 1, 9 AM $ 0.000968
-0.50%
$ -- $ 99
Aug 1, 7 AM $ 0.000952
-0.08%
$ -- $ 111
Aug 1, 6 AM $ 0.000963
+0.00%
$ -- $ 119
Aug 1, 5 AM $ 0.000976
+2.34%
$ -- $ 113
Aug 1, 2 AM $ 0.000941
-0.81%
$ -- $ 99
Aug 1, 1 AM $ 0.000954
+0.04%
$ -- $ 96
Aug 1, 12 AM $ 0.00096
+0.15%
$ -- $ 93
Jul 31, 10 PM $ 0.000939
+0.00%
$ -- $ 89
Jul 31, 9 PM $ 0.00093
+0.00%
$ -- $ 86
Jul 31, 8 PM $ 0.000934
-1.59%
$ -- $ 84
Jul 31, 7 PM $ 0.000937
+0.00%
$ -- $ 81
Jul 31, 6 PM $ 0.000935
-1.27%
$ -- $ 80
Jul 31, 5 PM $ 0.000932
+0.51%
$ -- $ 76
Jul 31, 3 PM $ 0.000913
+0.00%
$ -- $ 71
Jul 31, 2 PM $ 0.000899
-0.51%
$ -- $ 72
Jul 31, 1 PM $ 0.000919
-1.05%
$ -- $ 71
Jul 31, 11 AM $ 0.000939
+0.00%
$ -- $ 69
Jul 31, 10 AM $ 0.000931
-0.17%
$ -- $ 67
Jul 31, 9 AM $ 0.000942
+0.07%
$ -- $ 67
Jul 31, 8 AM $ 0.000942
+0.48%
$ -- $ 74
Jul 31, 7 AM $ 0.000934
+3.49%
$ -- $ 71
Jul 31, 5 AM $ 0.0009
+0.00%
$ -- $ 42
Jul 31, 4 AM $ 0.000905
+0.00%
$ -- $ 27
Jul 31, 1 AM $ 0.000872
+0.93%
$ -- $ 65
Jul 30, 8 PM $ 0.00085
+0.00%
$ -- $ 45
Jul 30, 6 PM $ 0.000874
-1.41%
$ -- $ 43
Jul 30, 5 PM $ 0.000877
+0.89%
$ -- $ 65