Altonji Historical Data

Altonji Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.00044
-12.74%
$ -- $ 74
Jul 27, 12 AM $ 0.000367
-12.26%
$ -- $ 61
Jul 26, 11 PM $ 0.000405
-16.65%
$ -- $ 67
Jul 26, 10 PM $ 0.000488
-18.75%
$ -- $ 64
Jul 26, 9 PM $ 0.000676
+0.00%
$ -- $ 85
Jul 26, 8 PM $ 0.000774
-7.49%
$ -- $ 162
Jul 26, 7 PM $ 0.000837
-5.76%
$ -- $ 121
Jul 26, 6 PM $ 0.0009
-2.87%
$ -- $ 93
Jul 26, 5 PM $ 0.000911
-2.50%
$ -- $ 88
Jul 26, 4 PM $ 0.000919
-0.52%
$ -- $ 96
Jul 26, 3 PM $ 0.000905
-2.11%
$ -- $ 112
Jul 26, 2 PM $ 0.000926
-2.11%
$ -- $ 128
Jul 26, 12 PM $ 0.000906
-0.03%
$ -- $ 121
Jul 26, 10 AM $ 0.000933
-0.19%
$ -- $ 76
Jul 26, 9 AM $ 0.000936
+0.00%
$ -- $ 89
Jul 26, 4 AM $ 0.000922
+0.00%
$ -- $ 87
Jul 26, 12 AM $ 0.000925
+0.00%
$ -- $ 186
Jul 25, 11 PM $ 0.000916
+0.00%
$ -- $ 185
Jul 25, 10 PM $ 0.000913
+0.51%
$ -- $ 185
Jul 25, 9 PM $ 0.000937
+0.00%
$ -- $ 179
Jul 25, 8 PM $ 0.000914
+3.21%
$ -- $ 174
Jul 25, 7 PM $ 0.000911
-0.03%
$ -- $ 170
Jul 25, 6 PM $ 0.000909
+0.00%
$ -- $ 161
Jul 25, 5 PM $ 0.000893
+7.92%
$ -- $ 160
Jul 25, 4 PM $ 0.000863
-9.13%
$ -- $ 146
Jul 25, 3 PM $ 0.000881
-11.16%
$ -- $ 124
Jul 25, 2 PM $ 0.000916
-10.32%
$ -- $ 107
Jul 25, 1 PM $ 0.000948
+0.00%
$ -- $ 92
Jul 25, 11 AM $ 0.000904
-3.04%
$ -- $ 89
Jul 25, 10 AM $ 0.000938
+0.70%
$ -- $ 69
Jul 25, 9 AM $ 0.000927
+0.00%
$ -- $ 71
Jul 25, 8 AM $ 0.00095
+2.07%
$ -- $ 69
Jul 25, 5 AM $ 0.000929
-1.62%
$ -- $ 55
Jul 25, 3 AM $ 0.000918
-2.39%
$ -- $ 53
Jul 24, 10 PM $ 0.000936
+0.00%
$ -- $ 27
Jul 24, 6 PM $ 0.000928
+0.00%
$ -- $ 23
Jul 24, 4 PM $ 0.0009
+0.00%
$ -- $ 20
Jul 24, 3 PM $ 0.000916
+0.00%
$ -- $ 18
Jul 24, 2 PM $ 0.000916
+0.00%
$ -- $ 12
Jul 24, 8 AM $ 0.000948
-0.86%
$ -- $ 14
Jul 24, 4 AM $ 0.000955
+0.00%
$ -- $ 11
Jul 24, 1 AM $ 0.000941
-0.51%
$ -- $ 10
Jul 23, 6 PM $ 0.000943
+0.00%
$ -- $ 10
Jul 23, 5 PM $ 0.000945
+0.00%
$ -- $ 9
Jul 23, 11 AM $ 0.000967
+0.96%
$ -- $ 17
Jul 23, 4 AM $ 0.000947
+0.00%
$ -- $ 7
Jul 22, 8 PM $ 0.000983
-2.51%
$ -- $ 17
Jul 22, 5 PM $ 0.000976
+0.00%
$ -- $ 16
Jul 22, 4 PM $ 0.000956
+0.00%
$ -- $ 15
Jul 22, 12 PM $ 0.000935
+0.85%
$ -- $ 46