Altonji Historical Data

Altonji Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00091
+0.00%
$ -- $ 27
Jul 22, 4 AM $ 0.000943
+0.00%
$ -- $ 30
Jul 21, 9 PM $ 0.000941
+6.43%
$ -- $ 52
Jul 21, 7 PM $ 0.00091
+0.00%
$ -- $ 53
Jul 21, 5 PM $ 0.000911
+0.00%
$ -- $ 48
Jul 21, 3 PM $ 0.000884
+0.00%
$ -- $ 44
Jul 21, 2 PM $ 0.000904
-9.45%
$ -- $ 41
Jul 21, 1 PM $ 0.000922
+0.00%
$ -- $ 15
Jul 21, 10 AM $ 0.000915
+1.86%
$ -- $ 21
Jul 21, 7 AM $ 0.000931
+0.00%
$ -- $ 17
Jul 21, 6 AM $ 0.000937
+0.00%
$ -- $ 14
Jul 21, 5 AM $ 0.000941
-1.35%
$ -- $ 6
Jul 20, 8 PM $ 0.000976
+4.40%
$ -- $ 16
Jul 20, 4 PM $ 0.00093
+0.00%
$ -- $ 70
Jul 20, 2 PM $ 0.00092
+0.00%
$ -- $ 79
Jul 20, 12 PM $ 0.000928
+0.07%
$ -- $ 110
Jul 20, 11 AM $ 0.0009
+0.00%
$ -- $ 123
Jul 20, 6 AM $ 0.000928
+0.00%
$ -- $ 73
Jul 19, 10 PM $ 0.000886
+0.00%
$ -- $ 136
Download