Altonji Historical Data

Altonji
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00101
+0.00%
$ -- $ 315
Today, at 4 PM $ 0.00101
-0.39%
$ -- $ 315
Today, at 3 PM $ 0.00101
-0.28%
$ -- $ 340
Today, at 2 PM $ 0.00101
+0.02%
$ -- $ 529
Today, at 11 AM $ 0.000994
-0.39%
$ -- $ 526
Today, at 8 AM $ 0.000984
-3.40%
$ -- $ 543
Today, at 7 AM $ 0.00101
+0.78%
$ -- $ 498
Today, at 6 AM $ 0.000998
-0.22%
$ -- $ 604
Today, at 5 AM $ 0.000997
-0.11%
$ -- $ 620
Today, at 4 AM $ 0.001
+0.26%
$ -- $ 567
Today, at 1 AM $ 0.001
+0.00%
$ -- $ 638
Today, at 12 AM $ 0.000995
+0.00%
$ -- $ 644
Yesterday, at 11 PM $ 0.000997
+0.00%
$ -- $ 653
Yesterday, at 9 PM $ 0.00101
-2.92%
$ -- $ 668
Yesterday, at 8 PM $ 0.00103
+1.82%
$ -- $ 646
Yesterday, at 7 PM $ 0.001
+0.72%
$ -- $ 675
Yesterday, at 6 PM $ 0.001
-0.32%
$ -- $ 664
Yesterday, at 5 PM $ 0.001
+0.02%
$ -- $ 640
Yesterday, at 4 PM $ 0.001
+0.27%
$ -- $ 632
Yesterday, at 3 PM $ 0.001
+0.67%
$ -- $ 604
Yesterday, at 2 PM $ 0.000995
-0.92%
$ -- $ 372
Yesterday, at 12 PM $ 0.00101
-0.13%
$ -- $ 393
Yesterday, at 11 AM $ 0.00101
+0.28%
$ -- $ 336
Yesterday, at 10 AM $ 0.001
+0.04%
$ -- $ 463
Yesterday, at 9 AM $ 0.001
+0.00%
$ -- $ 490
Yesterday, at 8 AM $ 0.00101
+0.00%
$ -- $ 486
Yesterday, at 7 AM $ 0.001
-0.45%
$ -- $ 497
Yesterday, at 6 AM $ 0.001
+0.37%
$ -- $ 531
Yesterday, at 5 AM $ 0.000996
-0.13%
$ -- $ 451
Yesterday, at 3 AM $ 0.000995
+0.00%
$ -- $ 738
Yesterday, at 2 AM $ 0.000993
-0.19%
$ -- $ 626
Yesterday, at 1 AM $ 0.000997
-1.12%
$ -- $ 981
Yesterday, at 12 AM $ 0.00101
-0.01%
$ -- $ 1,055
Aug 10, 10 PM $ 0.00101
+0.24%
$ -- $ 1,100
Aug 10, 9 PM $ 0.00101
+0.02%
$ -- $ 1,141
Aug 10, 8 PM $ 0.001
+0.72%
$ -- $ 1,169
Aug 10, 7 PM $ 0.000997
-0.37%
$ -- $ 1,258
Aug 10, 6 PM $ 0.000994
-0.50%
$ -- $ 1,446
Aug 10, 5 PM $ 0.000998
-0.02%
$ -- $ 1,453
Aug 10, 3 PM $ 0.000996
+0.03%
$ -- $ 1,648
Aug 10, 2 PM $ 0.000995
-1.53%
$ -- $ 1,694
Aug 10, 1 PM $ 0.000999
-0.70%
$ -- $ 1,697
Aug 10, 12 PM $ 0.00101
+0.80%
$ -- $ 1,690
Aug 10, 11 AM $ 0.001
-0.45%
$ -- $ 1,746
Aug 10, 10 AM $ 0.00101
-0.02%
$ -- $ 1,735
Aug 10, 9 AM $ 0.00101
-0.13%
$ -- $ 1,742
Aug 10, 8 AM $ 0.00101
+0.06%
$ -- $ 1,762
Aug 10, 7 AM $ 0.001
+0.86%
$ -- $ 1,761
Aug 10, 6 AM $ 0.000995
-1.36%
$ -- $ 1,997
Aug 10, 5 AM $ 0.001
+0.74%
$ -- $ 2,070
Download