Gemini AI Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0₆11
+0.00%
$-- $2
Feb 9, 2025 $0.0₆108
+0.00%
$-- $2
Jan 11, 2025 $0.0₆143
+0.07%
$-- $1,602
Jan 10, 2025 $0.0₆143
-0.61%
$14 $1,642
Jan 9, 2025 $0.0₆152
-0.15%
$-- $105
Jan 8, 2025 $0.0₆153
-2.22%
$15 $105
Jan 7, 2025 $0.0₆156
-8.27%
$16 $51
Jan 6, 2025 $0.0₆17
+1.24%
$17 $50
Jan 4, 2025 $0.0₆169
+1.17%
$-- $52
Jan 2, 2025 $0.0₆154
+2.03%
$-- $1,720
Dec 25, 2024 $0.0₆148
+0.20%
$15 $29
Dec 24, 2024 $0.0₆148
+0.88%
$15 $65
Nov 26, 2024 $0.0₆148
-2.97%
$-- $47
Nov 25, 2024 $0.0₆153
-2.41%
$15 $3,456
Nov 24, 2024 $0.0₆157
-4.18%
$16 $724
Nov 23, 2024 $0.0₆164
+3.37%
$17 $357
Nov 22, 2024 $0.0₆158
-0.77%
$16 $54
Nov 21, 2024 $0.0₆159
+7.18%
$16 $673
Nov 20, 2024 $0.0₆143
+3.27%
$14 $40
Nov 19, 2024 $0.0₆138
+4.82%
$14 $3,081
Nov 5, 2024 $0.000119
+0.16%
$-- $24
Oct 9, 2024 $0.000115
+0.48%
$-- $15
Oct 8, 2024 $0.000114
-0.19%
$11,085 $15
Oct 5, 2024 $0.000113
-0.50%
$10,989 $35
Oct 4, 2024 $0.000114
+0.44%
$11,050 $62
Oct 3, 2024 $0.000115
+1.04%
$-- $5
Oct 2, 2024 $0.000113
-3.29%
$11,002 $5
Sep 28, 2024 $0.0₆138
-0.87%
$-- $2,467
Sep 27, 2024 $0.0₆139
-4.26%
$14 $2,482
Sep 26, 2024 $0.0₆145
-3.59%
$14 $42,361
Sep 11, 2024 $0.0₆109
-1.09%
$-- $2,234
Sep 10, 2024 $0.0₆111
-4.37%
$11 $2,243
Sep 9, 2024 $0.0₆116
+3.95%
$11 $6,592
Jul 5, 2024 $0.0₆148
-4.67%
$-- $2,904
Jul 4, 2024 $0.0₆155
-0.77%
$15 $3,073
Jun 21, 2024 $0.0₆195
+0.71%
$19 $5,157
Jun 20, 2024 $0.0₆194
-0.43%
$19 $6,878
Jun 17, 2024 $0.0₆19
-1.88%
$18 $6,780
Jun 16, 2024 $0.0₆194
+0.65%
$19 $6,906
Jun 5, 2024 $0.000183
-0.30%
$-- $2,970
Jun 4, 2024 $0.000183
+0.95%
$17,787 $2,980
May 18, 2024 $0.0₆346
-0.24%
$-- $29
May 17, 2024 $0.0₆348
+6.05%
$34 $29
May 16, 2024 $0.0₆21
-0.74%
$-- $2,906
May 15, 2024 $0.0₆328
+7.73%
$32 $15
May 14, 2024 $0.0₆304
+46.03%
$29 $2,310
May 13, 2024 $0.0₆208
-3.09%
$20 $2,925
May 12, 2024 $0.0₆215
-0.05%
$21 $2,087
May 9, 2024 $0.0₆223
+0.70%
$-- $2,687
May 8, 2024 $0.0₆222
-1.35%
$22 $2,665
Download