Gemini AI Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₆11
+0.00%
$ -- $ 2
Feb 9, 2025 $ 0.0₆108
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.0₆143
+0.07%
$ -- $ 1,602
Jan 10, 2025 $ 0.0₆143
-0.61%
$ 14 $ 1,642
Jan 9, 2025 $ 0.0₆152
-0.15%
$ -- $ 105
Jan 8, 2025 $ 0.0₆153
-2.22%
$ 15 $ 105
Jan 7, 2025 $ 0.0₆156
-8.27%
$ 16 $ 51
Jan 6, 2025 $ 0.0₆17
+1.24%
$ 17 $ 50
Jan 4, 2025 $ 0.0₆169
+1.17%
$ -- $ 52
Jan 2, 2025 $ 0.0₆154
+2.03%
$ -- $ 1,720
Dec 25, 2024 $ 0.0₆148
+0.20%
$ 15 $ 29
Dec 24, 2024 $ 0.0₆148
+0.88%
$ 15 $ 65
Nov 26, 2024 $ 0.0₆148
-2.97%
$ -- $ 47
Nov 25, 2024 $ 0.0₆153
-2.41%
$ 15 $ 3,456
Nov 24, 2024 $ 0.0₆157
-4.18%
$ 16 $ 724
Nov 23, 2024 $ 0.0₆164
+3.37%
$ 17 $ 357
Nov 22, 2024 $ 0.0₆158
-0.77%
$ 16 $ 54
Nov 21, 2024 $ 0.0₆159
+7.18%
$ 16 $ 673
Nov 20, 2024 $ 0.0₆143
+3.27%
$ 14 $ 40
Nov 19, 2024 $ 0.0₆138
+4.82%
$ 14 $ 3,081
Nov 5, 2024 $ 0.000119
+0.16%
$ -- $ 24
Oct 9, 2024 $ 0.000115
+0.48%
$ -- $ 15
Oct 8, 2024 $ 0.000114
-0.19%
$ 11,085 $ 15
Oct 5, 2024 $ 0.000113
-0.50%
$ 10,989 $ 35
Oct 4, 2024 $ 0.000114
+0.44%
$ 11,050 $ 62
Oct 3, 2024 $ 0.000115
+1.04%
$ -- $ 5
Oct 2, 2024 $ 0.000113
-3.29%
$ 11,002 $ 5
Sep 28, 2024 $ 0.0₆138
-0.87%
$ -- $ 2,467
Sep 27, 2024 $ 0.0₆139
-4.26%
$ 14 $ 2,482
Sep 26, 2024 $ 0.0₆145
-3.59%
$ 14 $ 42,361
Sep 11, 2024 $ 0.0₆109
-1.09%
$ -- $ 2,234
Sep 10, 2024 $ 0.0₆111
-4.37%
$ 11 $ 2,243
Sep 9, 2024 $ 0.0₆116
+3.95%
$ 11 $ 6,592
Jul 5, 2024 $ 0.0₆148
-4.67%
$ -- $ 2,904
Jul 4, 2024 $ 0.0₆155
-0.77%
$ 15 $ 3,073
Jun 21, 2024 $ 0.0₆195
+0.71%
$ 19 $ 5,157
Jun 20, 2024 $ 0.0₆194
-0.43%
$ 19 $ 6,878
Jun 17, 2024 $ 0.0₆19
-1.88%
$ 18 $ 6,780
Jun 16, 2024 $ 0.0₆194
+0.65%
$ 19 $ 6,906
Jun 5, 2024 $ 0.000183
-0.30%
$ -- $ 2,970
Jun 4, 2024 $ 0.000183
+0.95%
$ 17,787 $ 2,980
May 18, 2024 $ 0.0₆346
-0.24%
$ -- $ 29
May 17, 2024 $ 0.0₆348
+6.05%
$ 34 $ 29
May 16, 2024 $ 0.0₆21
-0.74%
$ -- $ 2,906
May 15, 2024 $ 0.0₆328
+7.73%
$ 32 $ 15
May 14, 2024 $ 0.0₆304
+46.03%
$ 29 $ 2,310
May 13, 2024 $ 0.0₆208
-3.09%
$ 20 $ 2,925
May 12, 2024 $ 0.0₆215
-0.05%
$ 21 $ 2,087
May 9, 2024 $ 0.0₆223
+0.70%
$ -- $ 2,687
May 8, 2024 $ 0.0₆222
-1.35%
$ 22 $ 2,665
Download