Gemini AI Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₆143
-14.72%
$ -- $ 3,556
Dec 30 $ 0.0₆169
+11.84%
$ -- $ 1,772
Dec 23 $ 0.0₆148
+0.81%
$ -- $ 94
Nov 25 $ 0.0₆148
-5.59%
$ -- $ 3,503
Nov 18 $ 0.0₆164
+24.09%
$ 16 $ 4,205
Nov 4 $ 0.000119
+0.16%
$ -- $ 24
Oct 7 $ 0.000115
+0.21%
$ -- $ 31
Sep 30 $ 0.000113
-3.40%
$ -- $ 107
Sep 23 $ 0.0₆138
-8.49%
$ -- $ 47,309
Sep 9 $ 0.0₆109
-2.19%
$ -- $ 11,069
Jul 1 $ 0.0₆148
-5.59%
$ -- $ 5,977
Jun 17 $ 0.0₆195
+0.53%
$ -- $ 18,815
Jun 3 $ 0.000183
+0.63%
$ -- $ 5,950
May 13 $ 0.0₆346
+61.29%
$ -- $ 8,214
May 6 $ 0.0₆223
-0.65%
$ 21 $ 5,352
Apr 8 $ 0.0₆259
+2.36%
$ -- $ 29,807
Apr 1 $ 0.0₆245
-11.79%
$ 24 $ 105,181
Mar 25 $ 0.0₆259
-0.46%
$ -- $ 2,472
Mar 18 $ 0.0₆287
-12.46%
$ 25 $ 101,707
Mar 11 $ 0.0₆319
-21.46%
$ -- $ 41,600
Mar 4 $ 0.0₆426
+23.78%
$ 39 $ 280,802
Feb 26 $ 0.0₆344
-28.49%
$ 33 $ 205,565
Feb 19 $ 0.0₆481
+67.26%
$ 47 $ 2.63 million
Feb 12 $ 0.0₆287
+5.05%
$ 28 $ 161,224
Feb 5 $ 0.0₆269
+26.58%
$ 26 $ 544,824
Jan 29 $ 0.0₆2
-2.61%
$ -- $ 33,728
Jan 22 $ 0.0₆211
-33.95%
$ 20 $ 225,128
Jan 15 $ 0.0₆282
+22.46%
$ 31 $ 355,679
Jan 8 $ 0.0₆237
+18.94%
$ 22 $ 44,171
Jan 1 $ 0.0₆201
-43.77%
$ 19 $ 118,528
Dec 25 $ 0.0₆36
-48.74%
$ 35 $ 221,956
Dec 18 $ 0.0₆832
+15.04%
$ 68 $ 1.47 million
Dec 11 $ 0.0₆747
-68.56%
$ 70 $ 8.63 million
Dec 4 $ 0.0₅379
-98.61%
$ 223 $ 6.72 million
Nov 27 $ 0.000364
-41.36%
$ -- $ 23,880
Nov 20 $ 0.000953
+98.16%
$ -- $ 76,327
Nov 13 $ 0.000544
-27.53%
$ 46,672 $ 49,601
Download