Gemini AI Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0₆143
-14.72%
$-- $3,556
Dec 30 $0.0₆169
+11.84%
$-- $1,772
Dec 23 $0.0₆148
+0.81%
$-- $94
Nov 25 $0.0₆148
-5.59%
$-- $3,503
Nov 18 $0.0₆164
+24.09%
$16 $4,205
Nov 4 $0.000119
+0.16%
$-- $24
Oct 7 $0.000115
+0.21%
$-- $31
Sep 30 $0.000113
-3.40%
$-- $107
Sep 23 $0.0₆138
-8.49%
$-- $47,309
Sep 9 $0.0₆109
-2.19%
$-- $11,069
Jul 1 $0.0₆148
-5.59%
$-- $5,977
Jun 17 $0.0₆195
+0.53%
$-- $18,815
Jun 3 $0.000183
+0.63%
$-- $5,950
May 13 $0.0₆346
+61.29%
$-- $8,214
May 6 $0.0₆223
-0.65%
$21 $5,352
Apr 8 $0.0₆259
+2.36%
$-- $29,807
Apr 1 $0.0₆245
-11.79%
$24 $105,181
Mar 25 $0.0₆259
-0.46%
$-- $2,472
Mar 18 $0.0₆287
-12.46%
$25 $101,707
Mar 11 $0.0₆319
-21.46%
$-- $41,600
Mar 4 $0.0₆426
+23.78%
$39 $280,802
Feb 26 $0.0₆344
-28.49%
$33 $205,565
Feb 19 $0.0₆481
+67.26%
$47 $2.63 million
Feb 12 $0.0₆287
+5.05%
$28 $161,224
Feb 5 $0.0₆269
+26.58%
$26 $544,824
Jan 29 $0.0₆2
-2.61%
$-- $33,728
Jan 22 $0.0₆211
-33.95%
$20 $225,128
Jan 15 $0.0₆282
+22.46%
$31 $355,679
Jan 8 $0.0₆237
+18.94%
$22 $44,171
Jan 1 $0.0₆201
-43.77%
$19 $118,528
Dec 25 $0.0₆36
-48.74%
$35 $221,956
Dec 18 $0.0₆832
+15.04%
$68 $1.47 million
Dec 11 $0.0₆747
-68.56%
$70 $8.63 million
Dec 4 $0.0₅379
-98.61%
$223 $6.72 million
Nov 27 $0.000364
-41.36%
$-- $23,880
Nov 20 $0.000953
+98.16%
$-- $76,327
Nov 13 $0.000544
-27.53%
$46,672 $49,601
Download