Gemini AI Historical Data

GEMINI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₆805
+11.29%
$ 78 $ 452,121
Dec 17, 2023 $ 0.0₆723
-0.37%
$ 70 $ 241,782
Dec 16, 2023 $ 0.0₆747
-24.90%
$ 72 $ 272,750
Dec 15, 2023 $ 0.0₆995
-52.00%
$ 97 $ 1.91 million
Dec 14, 2023 $ 0.0₅207
-14.12%
$ 201 $ 839,028
Dec 13, 2023 $ 0.0₅241
-34.22%
$ 234 $ 991,218
Dec 12, 2023 $ 0.0₅384
+41.54%
$ 373 $ 2.04 million
Dec 11, 2023 $ 0.0₅28
+17.92%
$ 272 $ 2.57 million
Dec 10, 2023 $ 0.0₅23
-41.99%
$ 223 $ 5.63 million
Dec 9, 2023 $ 0.0₅379
+603.11%
$ 368 $ 5.91 million
Dec 8, 2023 $ 0.0₆288
+384,574.73%
$ 28 $ 355,233
Dec 7, 2023 $ 0.000667
+5.36%
$ 64,687 $ 1,177
Dec 6, 2023 $ 0.000632
+132.63%
$ 61,336 $ 461,329
Dec 1, 2023 $ 0.000364
+1.91%
$ 35,326 $ 6,198
Nov 30, 2023 $ 0.000358
+0.70%
$ 34,685 $ 6,075
Nov 28, 2023 $ 0.00064
+2.14%
$ 62,032 $ 5,862
Nov 27, 2023 $ 0.000626
+0.81%
$ 60,724 $ 5,745
Nov 23, 2023 $ 0.000953
-0.21%
$ -- $ 5,849
Nov 22, 2023 $ 0.000956
-10.74%
$ 92,708 $ 14,654
Nov 21, 2023 $ 0.00118
+191.39%
$ 114,382 $ 53,210
Nov 20, 2023 $ 0.00048
-0.31%
$ -- $ 2,614
Nov 19, 2023 $ 0.000481
-11.52%
$ 46,672 $ 2,623
Nov 18, 2023 $ 0.000544
-17.85%
$ 52,742 $ 22,683
Nov 17, 2023 $ 0.000661
-17.67%
$ 64,165 $ 6,579
Nov 16, 2023 $ 0.000803
+0.17%
$ 77,918 $ 2,275
Nov 15, 2023 $ 0.000791
+1.95%
$ -- $ 3,684
Nov 14, 2023 $ 0.000776
+58.37%
$ 75,304 $ 11,924
Nov 13, 2023 $ 0.000491
-34.56%
$ 47,627 $ 2,455
Download