Gemini AI Historical Data

GEMINI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0₆805
+11.29%
$78 $452,121
Dec 17, 2023 $0.0₆723
-0.37%
$70 $241,782
Dec 16, 2023 $0.0₆747
-24.90%
$72 $272,750
Dec 15, 2023 $0.0₆995
-52.00%
$97 $1.91 million
Dec 14, 2023 $0.0₅207
-14.12%
$201 $839,028
Dec 13, 2023 $0.0₅241
-34.22%
$234 $991,218
Dec 12, 2023 $0.0₅384
+41.54%
$373 $2.04 million
Dec 11, 2023 $0.0₅28
+17.92%
$272 $2.57 million
Dec 10, 2023 $0.0₅23
-41.99%
$223 $5.63 million
Dec 9, 2023 $0.0₅379
+603.11%
$368 $5.91 million
Dec 8, 2023 $0.0₆288
+384.57K%
$28 $355,233
Dec 7, 2023 $0.000667
+5.36%
$64,687 $1,177
Dec 6, 2023 $0.000632
+132.63%
$61,336 $461,329
Dec 1, 2023 $0.000364
+1.91%
$35,326 $6,198
Nov 30, 2023 $0.000358
+0.70%
$34,685 $6,075
Nov 28, 2023 $0.00064
+2.14%
$62,032 $5,862
Nov 27, 2023 $0.000626
+0.81%
$60,724 $5,745
Nov 23, 2023 $0.000953
-0.21%
$-- $5,849
Nov 22, 2023 $0.000956
-10.74%
$92,708 $14,654
Nov 21, 2023 $0.00118
+191.39%
$114,382 $53,210
Nov 20, 2023 $0.00048
-0.31%
$-- $2,614
Nov 19, 2023 $0.000481
-11.52%
$46,672 $2,623
Nov 18, 2023 $0.000544
-17.85%
$52,742 $22,683
Nov 17, 2023 $0.000661
-17.67%
$64,165 $6,579
Nov 16, 2023 $0.000803
+0.17%
$77,918 $2,275
Nov 15, 2023 $0.000791
+1.95%
$-- $3,684
Nov 14, 2023 $0.000776
+58.37%
$75,304 $11,924
Nov 13, 2023 $0.000491
-34.56%
$47,627 $2,455
Download