AgentsGPT Historical Data

AIGPT
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅585
+0.00%
$ 5,852 $ 239
Jan 28, 3 AM $ 0.0₅965
+0.00%
$ 9,649 $ 15
Jan 27, 10 AM $ 0.0000215
-4.75%
$ 21,465 $ 116
Oct 30, 10 PM $ 0.000119
+0.00%
$ 118,618 $ 16,905
Oct 30, 9 PM $ 0.000116
+0.00%
$ 116,377 $ 16,856
Oct 30, 8 PM $ 0.000118
+0.00%
$ 118,042 $ 16,811
Oct 30, 4 PM $ 0.000119
+0.00%
$ 118,675 $ 16,801
Oct 30, 2 PM $ 0.000119
+0.00%
$ 119,229 $ 16,790
Oct 30, 4 AM $ 0.000133
-0.79%
$ 133,256 $ 16,528
Oct 30, 4 AM $ 0.000133
-0.79%
$ 133,256 $ 16,528
Oct 30, 4 AM $ 0.000133
-0.79%
$ 133,256 $ 16,528
Oct 30, 4 AM $ 0.000133
-0.79%
$ 133,256 $ 16,528
Oct 30, 2 AM $ 0.000138
-0.41%
$ 138,375 $ 16,410
Oct 30, 2 AM $ 0.000138
-0.41%
$ 138,375 $ 16,410
Oct 30, 2 AM $ 0.000138
-0.41%
$ 138,375 $ 16,410
Oct 30, 2 AM $ 0.000138
-0.41%
$ 138,375 $ 16,410
Oct 30, 12 AM $ 0.000139
+0.00%
$ -- $ 16,416
Oct 30, 12 AM $ 0.000139
+0.00%
$ -- $ 16,416
Oct 30, 12 AM $ 0.000139
+0.00%
$ -- $ 16,416
Oct 30, 12 AM $ 0.000139
+0.00%
$ -- $ 16,416
Oct 29, 11 PM $ 0.000135
+0.62%
$ -- $ 16,320
Oct 29, 11 PM $ 0.000135
+0.62%
$ -- $ 16,320
Oct 29, 11 PM $ 0.000135
+0.62%
$ -- $ 16,320
Oct 29, 11 PM $ 0.000135
+0.62%
$ -- $ 16,320
Oct 29, 9 PM $ 0.000135
+0.25%
$ -- $ 16,314
Oct 29, 9 PM $ 0.000135
+0.25%
$ -- $ 16,314
Oct 29, 9 PM $ 0.000135
+0.25%
$ -- $ 16,314
Oct 29, 9 PM $ 0.000135
+0.25%
$ -- $ 16,314
Oct 29, 8 PM $ 0.000134
+0.60%
$ -- $ 16,267
Oct 29, 8 PM $ 0.000134
+0.60%
$ -- $ 16,267
Oct 29, 8 PM $ 0.000134
+0.60%
$ -- $ 16,267
Oct 29, 8 PM $ 0.000134
+0.60%
$ -- $ 16,267
Download