Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooderscan Historical Data

HOODER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000131
+0.00%
$13,125 $1
Yesterday $0.0000131
+378.92%
$13,125 $1
Sep 23, 2026 $0.0₅496
+0.00%
$-- $24
Sep 22, 2026 $0.0000278
+340.85%
$166,037 $2
Sep 21, 2026 $0.0000214
+0.00%
$-- $1
Sep 19, 2026 $0.0000246
+271.14%
$-- $84
Sep 18, 2026 $0.0000181
-45.20%
$-- $5
Sep 17, 2026 $0.0000246
-5.77%
$24,629 $8
Sep 16, 2026 $0.0₅706
-82.02%
$7,056 $31
Sep 14, 2026 $0.0₅499
+0.00%
$-- $1
Sep 13, 2026 $0.0000168
+0.00%
$-- $2
Sep 12, 2026 $0.0000198
+45.86%
$19,796 $1
Sep 11, 2026 $0.0000133
-86.86%
$13,342 $52
Sep 10, 2026 $0.00011
+0.00%
$-- $1,099
Sep 9, 2026 $0.00011
-2.46%
$-- $347
Sep 8, 2026 $0.000112
-0.83%
$-- $293
Sep 7, 2026 $0.000176
-11.92%
$175,703 $195
Sep 6, 2026 $0.000201
-12.95%
$-- $193
Sep 5, 2026 $0.000224
+0.00%
$224,196 $14
Sep 4, 2026 $0.000222
+1.10%
$221,792 $9
Sep 3, 2026 $0.000222
+5.76%
$222,174 $24
Sep 2, 2026 $0.000207
-1.96%
$207,488 $108
Sep 1, 2026 $0.000212
-57.38%
$212,263 $2,206
Aug 31, 2026 $0.000501
-39.94%
$500,937 $4,382
Aug 30, 2026 $0.000784
+2.62K%
$833,565 $28,897
Aug 29, 2026 $0.0000267
+14.40%
$29,467 $194
Aug 28, 2026 $0.000019
+11.89%
$21,586 $109
Aug 27, 2026 $0.0000145
+0.00%
$-- $0
Aug 26, 2026 $0.0000123
+0.00%
$-- $5
Aug 23, 2026 $0.0000129
-3.77%
$12,885 $177
Aug 21, 2026 $0.0000394
+0.00%
$-- $1
Aug 20, 2026 $0.0000398
+1.40%
$39,811 $3
Aug 18, 2026 $0.000037
-33.01%
$37,046 $292
Aug 14, 2026 $0.0000453
+0.00%
$-- $92
Aug 13, 2026 $0.000054
-9.05%
$53,954 $33
Aug 12, 2026 $0.0000557
-2.04%
$-- $39
Aug 11, 2026 $0.000056
-5.67%
$-- $1,896
Aug 10, 2026 $0.0000832
-0.92%
$83,165 $2
Aug 9, 2026 $0.0000861
+0.13%
$-- $130
Aug 8, 2026 $0.0000848
-8.04%
$84,817 $13,346
Aug 7, 2026 $0.0000924
+2.83%
$92,436 $17,413
Aug 6, 2026 $0.0000898
+4.10%
$89,772 $15,670
Aug 5, 2026 $0.0000865
+1.13%
$86,240 $7,295
Aug 4, 2026 $0.0000855
+21.23%
$85,475 $17,579
Aug 3, 2026 $0.0000705
-52.53%
$70,504 $14,051
Aug 2, 2026 $0.000148
-15.15%
$148,270 $12,712
Aug 1, 2026 $0.000175
+35.83%
$174,745 $42,964
Jul 31, 2026 $0.000129
-17.56%
$128,559 $15,045
Jul 30, 2026 $0.000156
+37.13%
$156,006 $16,040
Jul 29, 2026 $0.000139
-83.21%
$138,464 $29,265
Download