Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooderscan Historical Data

HOODER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.0000131
+0.00%
$13,125 $1
Yesterday, at 6 PM $0.0000131
+0.00%
$13,125 $1
Yesterday, at 1 PM $0.0₅274
+0.00%
$2,740 $1
Sep 23, 6 AM $0.0₅496
+0.00%
$4,959 $24
Sep 22, 11 PM $0.000166
+0.00%
$166,037 $6
Sep 22, 2 PM $0.0000278
+0.00%
$27,757 $2
Sep 22, 6 AM $0.0₅63
+0.00%
$6,296 $1
Sep 21, 1 PM $0.0000214
+0.00%
$-- $1
Sep 19, 1 PM $0.0000246
+135.51%
$24,607 $84
Sep 19, 11 AM $0.0000182
-9.84%
$18,178 $60
Sep 19, 6 AM $0.0₅554
-16.44%
$5,540 $2
Sep 18, 1 PM $0.0000181
+0.00%
$18,134 $5
Sep 18, 6 AM $0.000149
+0.00%
$148,989 $20
Sep 18, 5 AM $0.00016
+383.41%
$159,976 $6
Sep 17, 8 PM $0.0000246
+0.00%
$24,629 $8
Sep 17, 7 AM $0.0000377
-19.53%
$37,744 $38
Sep 17, 1 AM $0.0000815
+211.71%
$81,470 $80
Sep 17, 12 AM $0.0000261
+0.00%
$26,138 $34
Sep 16, 8 PM $0.0₅706
+0.00%
$7,056 $31
Sep 16, 7 PM $0.0000451
+0.00%
$45,114 $29
Sep 16, 4 PM $0.000246
+0.00%
$246,155 $14
Sep 16, 7 AM $0.0₅257
+0.00%
$2,573 $8
Sep 16, 2 AM $0.000124
+8.19%
$123,729 $32
Sep 16, 1 AM $0.0000392
+0.00%
$39,239 $0
Sep 14, 3 PM $0.0₅499
+0.00%
$4,989 $1
Sep 13, 1 PM $0.0000168
+0.00%
$16,840 $2
Sep 12, 8 PM $0.0000198
+0.00%
$19,796 $1
Sep 12, 11 AM $0.000017
+0.00%
$16,974 $1,563
Sep 12, 5 AM $0.0000116
+0.00%
$11,624 $1,016
Sep 12, 3 AM $0.0000136
+0.00%
$13,572 $68
Sep 11, 11 PM $0.0000133
+0.00%
$13,342 $52
Sep 11, 10 PM $0.000012
+14.67%
$12,025 $728
Sep 11, 8 PM $0.0₅822
+4.78%
$8,216 $686
Sep 11, 5 PM $0.0₅744
+10.93%
$7,438 $608
Sep 11, 4 PM $0.000026
+0.00%
$25,999 $376
Sep 11, 3 PM $0.0000227
+0.00%
$22,731 $832
Sep 11, 1 PM $0.0000332
-40.93%
$33,182 $523
Sep 11, 5 AM $0.0000752
-19.49%
$75,247 $268
Sep 11, 4 AM $0.000102
+0.00%
$101,522 $14
Sep 10, 8 AM $0.00011
+0.00%
$109,589 $1,099
Sep 9, 2 PM $0.00011
-53.27%
$110,491 $347
Sep 9, 12 PM $0.000113
+0.00%
$113,282 $2
Sep 8, 12 PM $0.000112
+0.00%
$112,268 $293
Sep 8, 10 AM $0.000113
+0.00%
$113,205 $43
Sep 7, 11 PM $0.000176
+0.00%
$-- $195
Sep 7, 7 PM $0.000177
+0.00%
$176,568 $127
Sep 7, 2 PM $0.000178
+0.00%
$177,971 $117
Sep 7, 10 AM $0.000178
+0.00%
$178,343 $127
Sep 7, 9 AM $0.000178
+0.00%
$177,797 $17
Sep 7, 5 AM $0.000204
+0.00%
$204,045 $71
Download