Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooderscan Historical Data

HOODER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.00166
+0.25%
$1.66 million $526,364
Jul 27, 12 AM $0.00165
+0.00%
$1.65 million $509,851
Jul 26, 11 PM $0.00165
-5.07%
$1.65 million $499,929
Jul 26, 10 PM $0.00173
+0.78%
$1.73 million $510,554
Jul 26, 9 PM $0.00174
-0.21%
$1.74 million $500,313
Jul 26, 8 PM $0.00174
+0.22%
$1.74 million $494,563
Jul 26, 7 PM $0.00174
+11.23%
$1.74 million $481,169
Jul 26, 6 PM $0.00156
+4.55%
$1.56 million $414,037
Jul 26, 5 PM $0.00149
-0.25%
$1.49 million $387,866
Jul 26, 4 PM $0.00149
+2.26%
$1.49 million $382,261
Jul 26, 3 PM $0.00146
+1.12%
$1.46 million $380,999
Jul 26, 2 PM $0.00145
+0.28%
$1.45 million $378,981
Jul 26, 1 PM $0.00144
-0.03%
$1.44 million $375,528
Jul 26, 12 PM $0.00144
-0.04%
$1.44 million $372,253
Jul 26, 11 AM $0.00144
+0.17%
$1.44 million $370,086
Jul 26, 10 AM $0.00144
+0.41%
$1.44 million $371,536
Jul 26, 9 AM $0.00143
-0.17%
$1.43 million $368,573
Jul 26, 8 AM $0.00143
-0.14%
$1.43 million $366,190
Jul 26, 7 AM $0.00144
-0.19%
$1.44 million $368,262
Jul 26, 6 AM $0.00144
+0.06%
$1.44 million $378,313
Jul 26, 5 AM $0.00144
-0.06%
$1.44 million $398,038
Jul 26, 4 AM $0.00144
-0.16%
$1.44 million $415,774
Jul 26, 3 AM $0.00144
+0.12%
$1.44 million $434,476
Jul 26, 2 AM $0.00144
-0.08%
$1.44 million $452,955
Jul 26, 1 AM $0.00144
+0.09%
$1.44 million $462,140
Jul 26, 12 AM $0.00144
+0.21%
$1.44 million $461,909
Jul 25, 11 PM $0.00143
-0.13%
$1.43 million $462,779
Jul 25, 10 PM $0.00144
+0.07%
$1.44 million $462,536
Jul 25, 9 PM $0.00144
-0.08%
$1.44 million $462,138
Jul 25, 8 PM $0.00144
+0.33%
$1.44 million $466,492
Jul 25, 7 PM $0.00143
-0.24%
$1.43 million $467,645
Jul 25, 6 PM $0.00144
+0.06%
$1.44 million $473,079
Jul 25, 5 PM $0.00143
-1.38%
$1.43 million $476,044
Jul 25, 4 PM $0.00145
+7.41%
$1.45 million $512,476
Jul 25, 3 PM $0.00135
+0.87%
$1.35 million $499,637
Jul 25, 2 PM $0.00134
+0.34%
$1.34 million $514,548
Jul 25, 1 PM $0.00134
-0.59%
$1.34 million $526,862
Jul 25, 12 PM $0.00135
+0.41%
$1.35 million $546,160
Jul 25, 11 AM $0.00134
+0.48%
$1.34 million $575,575
Jul 25, 10 AM $0.00133
+0.57%
$1.33 million $590,097
Jul 25, 9 AM $0.00133
-0.06%
$1.33 million $589,900
Jul 25, 8 AM $0.00133
-0.04%
$1.33 million $587,090
Jul 25, 7 AM $0.00133
+0.19%
$1.33 million $580,327
Jul 25, 6 AM $0.00133
-1.36%
$1.33 million $565,280
Jul 25, 5 AM $0.00134
-0.99%
$1.34 million $549,163
Jul 25, 4 AM $0.00136
-5.23%
$1.36 million $531,492
Jul 25, 3 AM $0.00143
-0.70%
$1.43 million $535,732
Jul 25, 2 AM $0.00144
-0.10%
$1.44 million $510,659
Jul 25, 1 AM $0.00144
-0.08%
$1.44 million $489,927
Jul 25, 12 AM $0.00144
-0.59%
$1.44 million $495,752