Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooderscan Historical Data

HOODER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.00145
-0.48%
$1.45 million $497,472
Jul 24, 10 PM $0.00146
+1.73%
$1.46 million $501,142
Jul 24, 9 PM $0.00144
-0.30%
$1.44 million $496,196
Jul 24, 8 PM $0.00144
+0.22%
$1.44 million $497,843
Jul 24, 7 PM $0.00144
+0.55%
$1.44 million $498,379
Jul 24, 6 PM $0.00143
-0.01%
$1.43 million $500,605
Jul 24, 5 PM $0.00143
+4.36%
$1.43 million $497,310
Jul 24, 4 PM $0.00137
-4.87%
$1.37 million $460,103
Jul 24, 3 PM $0.00144
-8.05%
$1.44 million $486,768
Jul 24, 2 PM $0.00157
+0.07%
$1.57 million $545,962
Jul 24, 1 PM $0.00156
-2.17%
$1.56 million $572,060
Jul 24, 12 PM $0.0016
+4.81%
$1.6 million $600,143
Jul 24, 11 AM $0.00153
+10.51%
$1.53 million $578,446
Jul 24, 10 AM $0.00138
+0.36%
$1.38 million $560,147
Jul 24, 9 AM $0.00138
-0.09%
$1.38 million $575,560
Jul 24, 8 AM $0.00138
-0.06%
$1.38 million $586,642
Jul 24, 7 AM $0.00138
+0.22%
$1.38 million $607,316
Jul 24, 6 AM $0.00137
+0.17%
$1.37 million $634,405
Jul 24, 5 AM $0.00137
-0.12%
$1.37 million $656,498
Jul 24, 4 AM $0.00137
+0.13%
$1.37 million $663,297
Jul 24, 3 AM $0.00137
+0.24%
$1.37 million $657,534
Jul 24, 2 AM $0.00136
-0.15%
$1.36 million $656,535
Jul 24, 1 AM $0.00137
+0.18%
$1.37 million $660,404
Jul 24, 12 AM $0.00137
-0.05%
$1.37 million $659,637
Jul 23, 11 PM $0.00137
+0.09%
$1.37 million $664,629
Jul 23, 10 PM $0.00137
+0.21%
$1.37 million $667,495
Jul 23, 9 PM $0.00136
+0.02%
$1.36 million $666,930
Jul 23, 8 PM $0.00136
+0.48%
$1.36 million $670,122
Jul 23, 7 PM $0.00135
-0.76%
$1.35 million $665,659
Jul 23, 6 PM $0.00137
+0.11%
$1.37 million $668,111
Jul 23, 5 PM $0.00137
-2.20%
$1.37 million $685,717
Jul 23, 4 PM $0.0014
-1.29%
$1.4 million $708,414
Jul 23, 3 PM $0.00142
+0.97%
$1.42 million $697,455
Jul 23, 2 PM $0.0014
+3.83%
$1.4 million $673,794
Jul 23, 1 PM $0.00135
+1.31%
$1.35 million $646,038
Jul 23, 12 PM $0.00133
-2.69%
$1.33 million $685,055
Jul 23, 11 AM $0.00137
+8.15%
$1.37 million $811,537
Jul 23, 10 AM $0.00126
+1.36%
$1.26 million $693,002
Jul 23, 9 AM $0.00125
+0.56%
$1.25 million $661,603
Jul 23, 8 AM $0.00124
+0.41%
$1.24 million $646,678
Jul 23, 7 AM $0.00124
+0.67%
$1.24 million $625,066
Jul 23, 6 AM $0.00123
-0.51%
$1.23 million $597,896
Jul 23, 5 AM $0.00124
+0.38%
$1.24 million $581,065
Jul 23, 4 AM $0.00124
-0.07%
$1.24 million $570,521
Jul 23, 3 AM $0.00124
-0.38%
$1.24 million $574,740
Jul 23, 2 AM $0.00125
-0.05%
$1.25 million $579,551
Jul 23, 1 AM $0.00125
-0.42%
$1.25 million $583,381
Jul 23, 12 AM $0.00125
-0.07%
$1.25 million $590,524
Jul 22, 11 PM $0.00125
-0.31%
$1.25 million $606,198
Jul 22, 10 PM $0.00125
+0.04%
$1.25 million $611,145