Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooderscan Historical Data

HOODER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $0.00125
+0.22%
$1.25 million $610,762
Jul 22, 8 PM $0.00125
-0.77%
$1.25 million $610,417
Jul 22, 7 PM $0.00126
-0.07%
$1.26 million $622,233
Jul 22, 6 PM $0.00126
-0.14%
$1.26 million $627,570
Jul 22, 5 PM $0.00126
-0.94%
$1.26 million $617,454
Jul 22, 4 PM $0.00127
+0.91%
$1.27 million $610,468
Jul 22, 3 PM $0.00126
+1.56%
$1.26 million $585,251
Jul 22, 2 PM $0.00124
-3.65%
$1.24 million $569,704
Jul 22, 1 PM $0.00129
+4.59%
$1.29 million $609,043
Jul 22, 12 PM $0.00123
+1.72%
$1.23 million $580,776
Jul 22, 11 AM $0.00121
-0.52%
$1.21 million $469,225
Jul 22, 10 AM $0.00121
+0.83%
$1.21 million $536,222
Jul 22, 9 AM $0.0012
-0.53%
$1.2 million $520,501
Jul 22, 8 AM $0.00121
-0.04%
$1.21 million $512,318
Jul 22, 7 AM $0.00121
-0.60%
$1.21 million $502,686
Jul 22, 6 AM $0.00122
-0.05%
$1.22 million $494,526
Jul 22, 5 AM $0.00122
-0.75%
$1.22 million $483,553
Jul 22, 4 AM $0.00123
+0.70%
$1.23 million $477,566
Jul 22, 3 AM $0.00122
+0.02%
$1.22 million $462,440
Jul 22, 2 AM $0.00122
-0.63%
$1.22 million $450,010
Jul 22, 1 AM $0.00123
+0.19%
$1.23 million $443,226
Download