Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooderscan Historical Data

HOODER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.000753
-4.19%
$752,850 $15,729
Aug 31, 11 AM $0.000787
-0.61%
$786,610 $20,112
Aug 31, 10 AM $0.00079
+0.62%
$790,332 $20,167
Aug 31, 9 AM $0.000787
-9.98%
$786,654 $21,134
Aug 31, 8 AM $0.000874
-1.25%
$874,440 $32,932
Aug 31, 7 AM $0.000884
+1.10%
$884,111 $35,096
Aug 31, 6 AM $0.000874
+5.87%
$873,889 $34,495
Aug 31, 5 AM $0.000824
-22.35%
$824,187 $32,196
Aug 31, 4 AM $0.00106
-6.88%
$1.06 million $40,557
Aug 31, 3 AM $0.00114
+7.39%
$1.14 million $43,455
Aug 31, 2 AM $0.00106
+17.12%
$1.06 million $39,975
Aug 31, 1 AM $0.000908
+7.91%
$907,529 $33,581
Aug 31, 12 AM $0.00084
+0.73%
$839,672 $30,717
Aug 30, 11 PM $0.000833
+6.03%
$832,852 $30,273
Aug 30, 10 PM $0.000784
-6.94%
$784,231 $28,897
Aug 30, 9 PM $0.000843
+0.38%
$843,325 $30,512
Aug 30, 8 PM $0.000841
+16.52%
$840,835 $29,844
Aug 30, 7 PM $0.000722
+16.12%
$721,741 $24,581
Aug 30, 6 PM $0.000621
-3.55%
$621,255 $20,534
Aug 30, 5 PM $0.000644
+4.47%
$644,471 $19,916
Aug 30, 4 PM $0.000616
+11.31%
$615,560 $18,845
Aug 30, 3 PM $0.000553
+10.30%
$553,285 $16,287
Aug 30, 2 PM $0.000502
+28.30%
$502,391 $13,764
Aug 30, 1 PM $0.000392
+20.34%
$392,028 $9,543
Aug 30, 12 PM $0.000326
+133.76%
$326,020 $7,199
Aug 30, 11 AM $0.000139
-1.47%
$139,494 $2,419
Aug 30, 10 AM $0.000145
-9.26%
$145,013 $2,756
Aug 30, 9 AM $0.00015
+256.92%
$149,875 $2,085
Aug 30, 8 AM $0.0000351
+0.00%
$35,136 $52
Aug 30, 4 AM $0.0000288
+0.00%
$28,843 $82
Aug 29, 11 PM $0.0000295
+2.92%
$29,467 $114
Aug 29, 1 PM $0.0000267
+2.13%
$26,718 $194
Aug 29, 8 AM $0.0000266
+6.04%
$26,565 $162
Aug 29, 4 AM $0.0000243
+0.51%
$24,271 $145
Aug 29, 3 AM $0.0000234
+0.00%
$23,355 $96
Aug 28, 11 PM $0.0000216
+0.00%
$21,586 $111
Aug 28, 8 PM $0.000019
+0.00%
$19,033 $109
Aug 28, 6 PM $0.0000189
-1.03%
$18,948 $109
Aug 28, 4 PM $0.0000191
+0.00%
$19,140 $48
Aug 28, 3 AM $0.0000166
+0.00%
$16,584 $91
Aug 28, 2 AM $0.000017
+0.00%
$17,011 $35
Aug 27, 2 PM $0.0000145
+0.00%
$14,467 $0
Aug 26, 4 AM $0.0000123
+0.00%
$12,271 $5
Aug 23, 6 PM $0.0000129
+0.00%
$12,885 $177
Aug 23, 3 PM $0.0000129
+0.00%
$12,872 $366
Aug 23, 6 AM $0.0000124
-31.03%
$12,446 $530
Aug 23, 12 AM $0.0000179
+33.86%
$17,923 $380
Aug 21, 2 PM $0.0000394
+0.00%
$39,409 $1
Aug 20, 10 PM $0.0000398
+0.00%
$39,811 $3
Aug 20, 2 PM $0.0000393
+0.00%
$39,263 $45