Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooderscan Historical Data

HOODER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.000037
+0.00%
$37,046 $292
Aug 18, 7 PM $0.0000459
+0.00%
$45,915 $107
Aug 18, 8 AM $0.0000553
+0.00%
$55,298 $41
Aug 14, 6 AM $0.0000453
+0.00%
$45,300 $92
Aug 13, 11 PM $0.000054
+0.00%
$53,954 $33
Aug 13, 1 PM $0.0000551
+0.00%
$55,070 $33
Aug 13, 3 AM $0.0000593
+0.00%
$59,320 $71
Aug 12, 5 PM $0.0000557
+0.00%
$55,659 $39
Aug 12, 10 AM $0.0000568
+0.00%
$56,820 $42
Aug 11, 6 PM $0.000056
+0.00%
$-- $1,896
Aug 11, 1 PM $0.0000566
+0.00%
$56,636 $1,569
Aug 11, 12 PM $0.0000565
+0.00%
$56,513 $1,902
Aug 11, 10 AM $0.0000563
+0.00%
$56,337 $1,533
Aug 11, 8 AM $0.0000563
+0.00%
$56,342 $1,472
Aug 11, 6 AM $0.0000574
+0.00%
$57,399 $1,633
Aug 11, 12 AM $0.0000593
+0.00%
$59,331 $1,572
Aug 10, 10 PM $0.0000832
+0.00%
$83,165 $2
Aug 10, 4 PM $0.0000839
+0.00%
$83,934 $1
Aug 9, 5 PM $0.0000861
+0.00%
$86,121 $130
Aug 9, 3 PM $0.0000862
+0.00%
$86,181 $129
Aug 9, 2 PM $0.0000861
+0.00%
$86,090 $116
Aug 9, 12 AM $0.000086
+0.00%
$86,010 $11,849
Aug 8, 9 PM $0.0000848
-0.41%
$84,817 $13,346
Aug 8, 7 PM $0.0000852
+0.00%
$85,160 $14,084
Aug 8, 3 PM $0.0000851
+0.00%
$85,134 $16,045
Aug 8, 12 PM $0.000085
-1.08%
$85,015 $19,988
Aug 8, 11 AM $0.0000861
+0.20%
$86,119 $19,031
Aug 8, 10 AM $0.0000858
-0.58%
$85,768 $18,244
Aug 8, 9 AM $0.0000869
-0.30%
$86,871 $18,170
Aug 8, 8 AM $0.0000869
-7.77%
$86,876 $18,171
Aug 8, 7 AM $0.000094
+1.11%
$93,992 $18,535
Aug 8, 6 AM $0.0000932
+0.17%
$93,184 $17,787
Aug 8, 5 AM $0.0000928
-1.35%
$92,766 $17,366
Aug 8, 4 AM $0.0000939
+1.35%
$93,934 $17,615
Aug 8, 3 AM $0.0000925
-1.25%
$92,505 $17,300
Aug 8, 2 AM $0.0000934
+0.23%
$93,364 $17,954
Aug 8, 1 AM $0.0000933
-0.19%
$93,337 $17,602
Aug 8, 12 AM $0.0000938
+1.67%
$93,776 $17,318
Aug 7, 11 PM $0.0000924
-0.09%
$92,436 $17,413
Aug 7, 10 PM $0.0000922
-0.79%
$92,161 $17,217
Aug 7, 9 PM $0.000093
+0.59%
$93,050 $17,597
Aug 7, 8 PM $0.0000922
-0.98%
$92,152 $17,482
Aug 7, 7 PM $0.0000929
-0.17%
$92,918 $17,756
Aug 7, 6 PM $0.0000927
+0.60%
$92,738 $17,633
Aug 7, 5 PM $0.0000919
+7.76%
$91,943 $17,955
Aug 7, 4 PM $0.0000853
-2.05%
$85,265 $16,397
Aug 7, 3 PM $0.0000867
+1.70%
$86,744 $16,831
Aug 7, 2 PM $0.0000855
-0.62%
$85,480 $16,493
Aug 7, 1 PM $0.0000859
-1.94%
$85,943 $16,622
Aug 7, 12 PM $0.0000874
+1.74%
$87,354 $15,473