Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooderscan Historical Data

HOODER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.0000857
+0.42%
$85,681 $15,062
Aug 7, 10 AM $0.0000858
+0.02%
$85,812 $15,139
Aug 7, 9 AM $0.0000857
-1.59%
$85,710 $15,127
Aug 7, 8 AM $0.0000874
+0.96%
$87,408 $15,374
Aug 7, 7 AM $0.0000865
-0.72%
$86,515 $15,249
Aug 7, 6 AM $0.000087
+0.03%
$87,020 $15,234
Aug 7, 5 AM $0.0000869
+0.26%
$86,948 $15,249
Aug 7, 4 AM $0.0000866
-0.46%
$86,615 $15,228
Aug 7, 3 AM $0.0000869
-3.52%
$86,860 $15,227
Aug 7, 2 AM $0.0000899
-0.68%
$89,925 $15,657
Aug 7, 1 AM $0.0000903
+0.27%
$90,289 $15,622
Aug 7, 12 AM $0.0000898
-0.09%
$89,803 $15,732
Aug 6, 11 PM $0.0000898
-0.09%
$89,772 $15,670
Aug 6, 10 PM $0.0000897
-0.68%
$89,652 $15,734
Aug 6, 9 PM $0.0000908
+0.13%
$90,794 $15,577
Aug 6, 8 PM $0.000091
+0.10%
$91,031 $15,256
Aug 6, 7 PM $0.0000907
-0.24%
$90,694 $14,859
Aug 6, 6 PM $0.0000907
-1.98%
$90,741 $14,502
Aug 6, 5 PM $0.000093
+0.83%
$92,963 $14,403
Aug 6, 4 PM $0.0000926
+0.50%
$92,631 $14,008
Aug 6, 3 PM $0.0000928
+0.29%
$92,806 $13,628
Aug 6, 2 PM $0.0000925
+0.63%
$92,476 $13,238
Aug 6, 1 PM $0.0000924
+0.81%
$92,445 $12,718
Aug 6, 12 PM $0.000092
+8.86%
$92,042 $12,012
Aug 6, 11 AM $0.0000847
+0.81%
$84,653 $10,249
Aug 6, 10 AM $0.0000843
-0.09%
$84,332 $9,974
Aug 6, 9 AM $0.0000849
-0.37%
$84,860 $9,756
Aug 6, 8 AM $0.000085
-0.26%
$84,974 $9,506
Aug 6, 7 AM $0.000085
-0.63%
$84,997 $9,367
Aug 6, 6 AM $0.0000854
+0.55%
$85,442 $9,085
Aug 6, 5 AM $0.0000849
-0.58%
$84,884 $8,916
Aug 6, 4 AM $0.0000853
+0.47%
$85,271 $8,601
Aug 6, 3 AM $0.0000853
-0.23%
$85,257 $8,277
Aug 6, 2 AM $0.0000854
-0.98%
$85,376 $7,976
Aug 6, 1 AM $0.0000861
-0.14%
$86,110 $7,825
Aug 6, 12 AM $0.0000871
+0.95%
$87,063 $7,557
Aug 5, 11 PM $0.0000865
+0.21%
$86,460 $7,295
Aug 5, 10 PM $0.0000862
-0.12%
$86,217 $7,033
Aug 5, 9 PM $0.0000862
-0.47%
$86,218 $7,220
Aug 5, 8 PM $0.0000866
-0.25%
$86,582 $7,536
Aug 5, 7 PM $0.0000867
-0.24%
$86,730 $8,274
Aug 5, 6 PM $0.0000869
+0.08%
$86,854 $8,523
Aug 5, 5 PM $0.0000866
+1.04%
$86,644 $8,810
Aug 5, 4 PM $0.0000855
+0.62%
$85,540 $8,929
Aug 5, 3 PM $0.0000849
+0.06%
$84,914 $9,178
Aug 5, 2 PM $0.0000848
-0.06%
$84,791 $10,062
Aug 5, 1 PM $0.0000848
-0.19%
$84,822 $10,354
Aug 5, 12 PM $0.000085
+0.84%
$84,956 $10,608
Aug 5, 11 AM $0.0000847
+0.61%
$84,740 $12,587
Aug 5, 10 AM $0.0000845
+0.44%
$84,542 $12,515