Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooderscan Historical Data

HOODER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0.0000847
-0.75%
$84,659 $12,636
Aug 5, 8 AM $0.0000852
+0.07%
$85,249 $14,389
Aug 5, 7 AM $0.0000849
-0.57%
$84,879 $14,364
Aug 5, 6 AM $0.0000856
+0.23%
$85,575 $14,584
Aug 5, 5 AM $0.0000852
-0.35%
$85,180 $14,898
Aug 5, 4 AM $0.0000854
+0.59%
$85,371 $15,386
Aug 5, 3 AM $0.0000851
-0.66%
$85,118 $15,803
Aug 5, 2 AM $0.0000856
-0.13%
$85,581 $16,219
Aug 5, 1 AM $0.0000854
+0.35%
$85,412 $16,700
Aug 5, 12 AM $0.0000849
-0.71%
$84,889 $17,142
Aug 4, 11 PM $0.0000855
+0.13%
$85,475 $17,579
Aug 4, 10 PM $0.0000853
-0.49%
$85,286 $18,363
Aug 4, 9 PM $0.0000857
-0.38%
$85,652 $18,937
Aug 4, 8 PM $0.000086
-5.98%
$85,975 $21,610
Aug 4, 7 PM $0.0000913
-0.41%
$91,295 $22,800
Aug 4, 6 PM $0.0000914
+0.37%
$91,439 $22,892
Aug 4, 5 PM $0.0000899
-0.07%
$89,894 $22,559
Aug 4, 4 PM $0.0000905
-1.61%
$90,461 $22,880
Aug 4, 3 PM $0.0000923
+14.70%
$92,286 $23,443
Aug 4, 2 PM $0.0000804
+0.11%
$80,368 $20,105
Aug 4, 1 PM $0.0000801
-0.40%
$80,089 $20,877
Aug 4, 12 PM $0.0000809
-3.08%
$80,905 $20,981
Aug 4, 11 AM $0.0000834
+0.45%
$83,380 $19,785
Aug 4, 10 AM $0.0000832
-1.77%
$83,245 $19,955
Aug 4, 9 AM $0.0000847
+24.29%
$84,682 $20,885
Aug 4, 8 AM $0.0000683
-0.27%
$68,333 $15,501
Aug 4, 7 AM $0.0000684
+0.53%
$68,449 $16,408
Aug 4, 6 AM $0.0000679
-1.19%
$67,918 $16,142
Aug 4, 5 AM $0.0000685
-0.28%
$68,531 $15,880
Aug 4, 4 AM $0.0000685
+0.37%
$68,513 $15,541
Aug 4, 3 AM $0.0000682
-0.51%
$68,170 $15,207
Aug 4, 2 AM $0.0000684
-0.43%
$68,434 $14,843
Aug 4, 1 AM $0.0000689
-1.73%
$68,945 $14,533
Aug 4, 12 AM $0.0000703
-0.28%
$70,305 $14,391
Aug 3, 11 PM $0.0000705
-1.31%
$70,458 $14,051
Aug 3, 10 PM $0.0000712
+3.52%
$71,208 $13,546
Aug 3, 9 PM $0.000069
-36.50%
$68,990 $12,676
Aug 3, 8 PM $0.000109
-1.89%
$108,733 $16,045
Aug 3, 7 PM $0.000111
-0.16%
$110,746 $15,577
Aug 3, 6 PM $0.000111
+0.03%
$110,657 $14,830
Aug 3, 5 PM $0.00011
+0.24%
$110,486 $14,188
Aug 3, 4 PM $0.000111
+0.11%
$110,667 $13,592
Aug 3, 3 PM $0.00011
-2.71%
$110,261 $12,700
Aug 3, 2 PM $0.000114
-18.63%
$113,831 $16,216
Aug 3, 1 PM $0.00014
+0.38%
$139,754 $17,660
Aug 3, 12 PM $0.000139
+0.61%
$138,984 $16,924
Aug 3, 11 AM $0.000138
+1.58%
$137,989 $16,238
Aug 3, 10 AM $0.000136
-10.45%
$135,514 $15,004
Aug 3, 9 AM $0.000151
+0.06%
$151,264 $17,333
Aug 3, 8 AM $0.000151
+5.50%
$150,864 $16,523