Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooderscan Historical Data

HOODER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.000143
-0.54%
$143,391 $13,407
Aug 3, 6 AM $0.000144
-1.83%
$144,041 $12,792
Aug 3, 5 AM $0.000147
+0.58%
$147,000 $12,767
Aug 3, 4 AM $0.000146
-0.48%
$145,964 $12,744
Aug 3, 3 AM $0.000146
-0.11%
$146,466 $12,664
Aug 3, 2 AM $0.000147
-0.56%
$146,508 $12,575
Aug 3, 1 AM $0.000147
-0.32%
$147,272 $12,583
Aug 3, 12 AM $0.000148
-0.49%
$147,709 $12,821
Aug 2, 11 PM $0.000148
+0.21%
$148,270 $12,712
Aug 2, 10 PM $0.000148
-0.61%
$147,688 $12,522
Aug 2, 7 PM $0.00015
+0.00%
$149,512 $13,699
Aug 2, 3 PM $0.000148
+24.88%
$147,654 $21,508
Aug 2, 2 PM $0.000118
+0.00%
$118,190 $15,085
Aug 2, 10 AM $0.000119
+0.00%
$118,743 $44,991
Aug 2, 7 AM $0.000167
+0.00%
$166,599 $39,702
Aug 2, 6 AM $0.000167
-0.17%
$167,316 $40,273
Aug 2, 5 AM $0.000167
-2.33%
$167,011 $40,294
Aug 2, 4 AM $0.000171
-0.35%
$170,754 $40,998
Aug 2, 3 AM $0.000171
+0.20%
$170,815 $41,198
Aug 2, 2 AM $0.00017
+1.08%
$170,265 $41,237
Aug 2, 1 AM $0.000168
-3.91%
$168,358 $41,129
Aug 2, 12 AM $0.000175
+0.40%
$175,444 $42,528
Aug 1, 11 PM $0.000175
-0.65%
$174,622 $42,964
Aug 1, 10 PM $0.000175
-0.01%
$175,212 $43,160
Aug 1, 9 PM $0.000175
+0.14%
$175,062 $43,437
Aug 1, 8 PM $0.000174
-0.25%
$174,460 $43,573
Aug 1, 7 PM $0.000175
+12.76%
$174,900 $43,997
Aug 1, 6 PM $0.000155
-3.05%
$154,815 $38,447
Aug 1, 5 PM $0.00016
-0.19%
$160,355 $39,879
Aug 1, 4 PM $0.00016
-23.91%
$160,332 $38,739
Aug 1, 3 PM $0.000211
-21.79%
$210,559 $47,771
Aug 1, 2 PM $0.000269
-5.18%
$269,063 $56,892
Aug 1, 1 PM $0.000283
+60.84%
$283,385 $56,549
Aug 1, 12 PM $0.000176
+36.31%
$176,043 $26,500
Aug 1, 11 AM $0.000129
+0.22%
$128,995 $16,060
Aug 1, 10 AM $0.000129
-0.38%
$128,552 $16,013
Aug 1, 9 AM $0.000129
-0.24%
$128,840 $15,977
Aug 1, 8 AM $0.000129
-0.15%
$129,057 $15,882
Aug 1, 7 AM $0.000129
-0.24%
$129,028 $15,792
Aug 1, 6 AM $0.000129
+0.15%
$129,233 $15,688
Aug 1, 5 AM $0.00013
-0.07%
$129,598 $15,615
Aug 1, 4 AM $0.000129
-0.11%
$129,401 $15,642
Aug 1, 3 AM $0.000129
+0.31%
$129,386 $15,685
Aug 1, 2 AM $0.00013
-0.05%
$129,584 $15,623
Aug 1, 1 AM $0.000129
+0.33%
$129,309 $15,484
Aug 1, 12 AM $0.000129
+0.45%
$129,132 $15,341
Jul 31, 11 PM $0.000129
-0.10%
$128,955 $15,130
Jul 31, 10 PM $0.000129
-0.09%
$128,820 $15,045
Jul 31, 9 PM $0.000129
-0.06%
$128,696 $14,850
Jul 31, 8 PM $0.000128
-0.41%
$128,484 $14,728