Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooderscan Historical Data

HOODER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.0000451
-0.84%
$45,113 $85
Jul 29, 6 AM $0.0000465
+0.00%
$46,452 $28
Jul 29, 5 AM $0.0000463
-4.28%
$46,286 $26
Jul 29, 4 AM $0.00074
-10.36%
$739,701 $363,375
Jul 28, 11 PM $0.0000785
-0.10%
$78,539 $28
Jul 28, 10 PM $0.0000815
-93.31%
$81,527 $10
Jul 28, 9 PM $0.00122
+10.10%
$1.22 million $339,730
Jul 28, 8 PM $0.00111
-29.57%
$1.11 million $285,420
Jul 28, 7 PM $0.00158
+0.78%
$1.58 million $374,464
Jul 28, 6 PM $0.00156
+0.12%
$1.56 million $363,346
Jul 28, 5 PM $0.00156
-1.29%
$1.56 million $351,932
Jul 28, 4 PM $0.00158
+0.12%
$1.58 million $348,972
Jul 28, 3 PM $0.00158
+1.83%
$1.58 million $348,581
Jul 28, 2 PM $0.00155
+0.71%
$1.55 million $341,149
Jul 28, 1 PM $0.00154
-9.90%
$1.54 million $331,480
Jul 28, 12 PM $0.00171
+0.91%
$1.71 million $379,389
Jul 28, 11 AM $0.00169
-0.36%
$1.69 million $407,057
Jul 28, 10 AM $0.0017
+0.39%
$1.7 million $445,227
Jul 28, 9 AM $0.0017
-0.50%
$1.7 million $462,498
Jul 28, 8 AM $0.0017
+0.10%
$1.7 million $480,098
Jul 28, 7 AM $0.0017
-0.48%
$1.7 million $497,357
Jul 28, 6 AM $0.00171
-0.03%
$1.71 million $511,215
Jul 28, 5 AM $0.00171
+0.59%
$1.71 million $524,146
Jul 28, 4 AM $0.0017
-0.09%
$1.7 million $526,211
Jul 28, 3 AM $0.0017
+0.25%
$1.7 million $532,082
Jul 28, 2 AM $0.0017
+0.14%
$1.7 million $534,694
Jul 28, 1 AM $0.0017
-0.28%
$1.7 million $539,604
Jul 28, 12 AM $0.0017
-0.56%
$1.7 million $547,115
Jul 27, 11 PM $0.00171
-0.70%
$1.71 million $549,005
Jul 27, 10 PM $0.00172
-2.20%
$1.72 million $557,925
Jul 27, 9 PM $0.00176
-0.69%
$1.76 million $580,660
Jul 27, 8 PM $0.00178
+0.25%
$1.78 million $582,357
Jul 27, 7 PM $0.00177
-0.01%
$1.77 million $584,172
Jul 27, 6 PM $0.00177
-0.22%
$1.77 million $599,672
Jul 27, 5 PM $0.00178
-0.08%
$1.78 million $610,994
Jul 27, 4 PM $0.00178
+1.84%
$1.78 million $615,940
Jul 27, 3 PM $0.00174
-9.54%
$1.74 million $614,420
Jul 27, 2 PM $0.00193
-2.74%
$1.93 million $674,619
Jul 27, 1 PM $0.00198
+7.00%
$1.98 million $687,467
Jul 27, 12 PM $0.00185
-8.82%
$1.85 million $636,697
Jul 27, 11 AM $0.00204
+30.52%
$2.04 million $684,098
Jul 27, 10 AM $0.00156
+0.54%
$1.56 million $499,442
Jul 27, 9 AM $0.00155
+0.07%
$1.55 million $489,749
Jul 27, 8 AM $0.00155
-0.41%
$1.55 million $486,139
Jul 27, 7 AM $0.00155
-0.54%
$1.55 million $484,586
Jul 27, 6 AM $0.00156
+0.10%
$1.56 million $485,434
Jul 27, 5 AM $0.00156
+0.22%
$1.56 million $481,181
Jul 27, 4 AM $0.00156
-5.83%
$1.56 million $482,766
Jul 27, 3 AM $0.00165
-0.51%
$1.65 million $517,629
Jul 27, 2 AM $0.00166
+0.14%
$1.66 million $525,429