Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooderscan Historical Data

HOODER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 6 PM $0.0000131
+0.00%
$13,125 $1
Yesterday, at 6 PM $0.0000131
+0.00%
$13,125 $1
Yesterday, at 1 PM $0.0₅274
+0.00%
$2,740 $1
Sep 23, 6 AM $0.0₅496
+0.00%
$4,959 $24
Sep 22, 11 PM $0.000166
+0.00%
$166,037 $6
Sep 22, 2 PM $0.0000278
+0.00%
$27,757 $2
Sep 22, 6 AM $0.0₅63
+0.00%
$6,296 $1
Sep 21, 1 PM $0.0000214
+0.00%
$-- $1
Sep 19, 1 PM $0.0000246
+135.51%
$24,607 $84
Sep 19, 11 AM $0.0000182
-9.84%
$18,178 $60
Sep 19, 6 AM $0.0₅554
-16.44%
$5,540 $2
Sep 18, 1 PM $0.0000181
+0.00%
$18,134 $5
Sep 18, 6 AM $0.000149
+0.00%
$148,989 $20
Sep 18, 5 AM $0.00016
+383.41%
$159,976 $6
Sep 17, 8 PM $0.0000246
+0.00%
$24,629 $8
Sep 17, 7 AM $0.0000377
-19.53%
$37,744 $38
Sep 17, 1 AM $0.0000815
+211.71%
$81,470 $80
Sep 17, 12 AM $0.0000261
+0.00%
$26,138 $34
Sep 16, 8 PM $0.0₅706
+0.00%
$7,056 $31
Sep 16, 7 PM $0.0000451
+0.00%
$45,114 $29
Sep 16, 4 PM $0.000246
+0.00%
$246,155 $14
Sep 16, 7 AM $0.0₅257
+0.00%
$2,573 $8
Sep 16, 2 AM $0.000124
+8.19%
$123,729 $32
Sep 16, 1 AM $0.0000392
+0.00%
$39,239 $0
Sep 14, 3 PM $0.0₅499
+0.00%
$4,989 $1
Sep 13, 1 PM $0.0000168
+0.00%
$16,840 $2
Sep 12, 8 PM $0.0000198
+0.00%
$19,796 $1
Sep 12, 11 AM $0.000017
+0.00%
$16,974 $1,563
Sep 12, 5 AM $0.0000116
+0.00%
$11,624 $1,016
Sep 12, 3 AM $0.0000136
+0.00%
$13,572 $68
Sep 11, 11 PM $0.0000133
+0.00%
$13,342 $52
Sep 11, 10 PM $0.000012
+14.67%
$12,025 $728
Sep 11, 8 PM $0.0₅822
+4.78%
$8,216 $686
Sep 11, 5 PM $0.0₅744
+10.93%
$7,438 $608
Sep 11, 4 PM $0.000026
+0.00%
$25,999 $376
Sep 11, 3 PM $0.0000227
+0.00%
$22,731 $832
Sep 11, 1 PM $0.0000332
-40.93%
$33,182 $523
Sep 11, 5 AM $0.0000752
-19.49%
$75,247 $268
Sep 11, 4 AM $0.000102
+0.00%
$101,522 $14
Sep 10, 8 AM $0.00011
+0.00%
$109,589 $1,099
Sep 9, 2 PM $0.00011
-53.27%
$110,491 $347
Sep 9, 12 PM $0.000113
+0.00%
$113,282 $2
Sep 8, 12 PM $0.000112
+0.00%
$112,268 $293
Sep 8, 10 AM $0.000113
+0.00%
$113,205 $43
Sep 7, 11 PM $0.000176
+0.00%
$-- $195
Sep 7, 7 PM $0.000177
+0.00%
$176,568 $127
Sep 7, 2 PM $0.000178
+0.00%
$177,971 $117
Sep 7, 10 AM $0.000178
+0.00%
$178,343 $127
Sep 7, 9 AM $0.000178
+0.00%
$177,797 $17
Sep 7, 5 AM $0.000204
+0.00%
$204,045 $71
Download