PlutoChain Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0356
-16.69%
$10.67 million $66,517
Apr 6, 2025 $0.0421
-9.85%
$12.62 million $33,710
Apr 5, 2025 $0.0459
-9.80%
$13.76 million $3,793
Apr 4, 2025 $0.0508
-3.34%
$15.24 million $3,750
Apr 3, 2025 $0.0547
+14.63%
$16.4 million $24,308
Apr 2, 2025 $0.0477
-2.56%
$14.3 million $24,198
Download