PlutoChain Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0356
-16.69%
$ 10.67 million $ 66,517
Apr 6, 2025 $ 0.0421
-9.85%
$ 12.62 million $ 33,710
Apr 5, 2025 $ 0.0459
-9.80%
$ 13.76 million $ 3,793
Apr 4, 2025 $ 0.0508
-3.34%
$ 15.24 million $ 3,750
Apr 3, 2025 $ 0.0547
+14.63%
$ 16.4 million $ 24,308
Apr 2, 2025 $ 0.0477
-2.56%
$ 14.3 million $ 24,198
Download