Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅164
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅158
-26.87%
$ -- $ 6
Apr 18, 2026 $ 0.0₅162
+0.00%
$ -- $ 19
Apr 17, 2026 $ 0.0₅126
-33.04%
$ 12,323 $ 37
Apr 14, 2026 $ 0.0₅146
+15.48%
$ 14,196 $ 1
Mar 28, 2026 $ 0.0₅125
+20.42%
$ -- $ 2
Mar 26, 2026 $ 0.0₅148
+2.13%
$ -- $ 20
Mar 25, 2026 $ 0.0₅262
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0₅195
+2.94%
$ 19,059 $ 13
Mar 13, 2026 $ 0.0₅19
+0.00%
$ 18,557 $ 11
Mar 11, 2026 $ 0.0₅148
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0₅159
-10.67%
$ 15,480 $ 4
Mar 9, 2026 $ 0.0₅157
+0.00%
$ 15,325 $ 1
Mar 6, 2026 $ 0.0₅185
+0.00%
$ 18,031 $ 0
Mar 4, 2026 $ 0.0₅223
-15.93%
$ 21,734 $ 5
Feb 23, 2026 $ 0.0₅166
+37.42%
$ 16,223 $ 46
Feb 17, 2026 $ 0.0₅201
+0.00%
$ 19,599 $ 2
Feb 15, 2026 $ 0.0₅205
+0.00%
$ -- $ 5
Feb 14, 2026 $ 0.0₅19
+4.23%
$ 18,548 $ 8
Feb 13, 2026 $ 0.0₅157
+6.12%
$ -- $ 30
Feb 12, 2026 $ 0.0₅146
+6.72%
$ -- $ 4
Feb 11, 2026 $ 0.0₆941
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0₅182
+18.31%
$ 17,780 $ 18
Feb 8, 2026 $ 0.0₅155
-6.72%
$ 13,569 $ 15
Feb 5, 2026 $ 0.0₅19
+0.00%
$ 18,490 $ 4
Feb 1, 2026 $ 0.0₅238
+0.00%
$ 22,271 $ 0
Jan 29, 2026 $ 0.0₅31
+0.00%
$ -- $ 32
Jan 28, 2026 $ 0.0₅365
+17.80%
$ 34,094 $ 6
Jan 27, 2026 $ 0.0₅3
+0.00%
$ 27,990 $ 21
Jan 26, 2026 $ 0.0₅338
-7.52%
$ -- $ 2
Jan 24, 2026 $ 0.0₅362
-12.66%
$ 33,825 $ 3
Jan 23, 2026 $ 0.0₅406
+11.91%
$ -- $ 11
Jan 22, 2026 $ 0.0₅402
+13.61%
$ 37,535 $ 80
Jan 19, 2026 $ 0.0₅521
+3.61%
$ -- $ 85
Jan 18, 2026 $ 0.0₅724
+28.37%
$ 67,595 $ 386
Jan 17, 2026 $ 0.0₅59
-12.35%
$ 55,080 $ 1,070
Jan 16, 2026 $ 0.0₅782
+9.49%
$ 73,537 $ 912
Jan 15, 2026 $ 0.0₅74
+64.99%
$ 69,138 $ 1,386
Jan 14, 2026 $ 0.0₅441
+116.88%
$ 41,170 $ 255
Jan 13, 2026 $ 0.0₅203
+26.87%
$ -- $ 20
Jan 12, 2026 $ 0.0₅136
+0.92%
$ -- $ 0
Jan 10, 2026 $ 0.0₅109
+3.57%
$ 10,191 $ 4
Jan 8, 2026 $ 0.0₅138
-8.65%
$ 12,905 $ 2
Jan 6, 2026 $ 0.0₅152
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0₅145
+0.00%
$ -- $ 6
Oct 10, 2025 $ 4,388.9
-11.58%
$ -- $ 297
Oct 9, 2025 $ 4,753.53
-13.49%
$ 44.45 trillion $ 302
Oct 8, 2025 $ 5,162.32
-24.14%
$ 47.94 trillion $ 100
Download