Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₅143
+0.00%
$ 13,978 $ 2
May 31, 8 PM $ 0.0₅149
+0.00%
$ 14,521 $ 1
May 28, 1 AM $ 0.0₅141
+0.00%
$ 13,734 $ 1
May 22, 12 PM $ 0.0₅151
+0.00%
$ 14,713 $ 5
May 21, 4 PM $ 0.0₅141
+0.00%
$ 13,728 $ 7
May 20, 6 PM $ 0.0₅139
+3.38%
$ 13,547 $ 0
May 14, 4 PM $ 0.0₅164
+0.00%
$ 15,957 $ 2
Apr 23, 1 PM $ 0.0₅158
+0.00%
$ 15,380 $ 6
Apr 23, 11 AM $ 0.0₅196
-9.47%
$ 19,121 $ 5
Apr 23, 2 AM $ 0.0₅216
+0.00%
$ 21,030 $ 2
Apr 18, 8 AM $ 0.0₅162
+0.00%
$ 15,753 $ 19
Apr 17, 10 PM $ 0.0₅126
-33.04%
$ 12,323 $ 37
Apr 14, 6 PM $ 0.0₅146
+15.48%
$ 14,196 $ 1
Mar 28, 12 PM $ 0.0₅125
+20.42%
$ 12,210 $ 2
Mar 26, 12 AM $ 0.0₅148
+2.13%
$ 14,405 $ 20
Mar 25, 4 AM $ 0.0₅262
+0.00%
$ 25,562 $ 5
Mar 15, 7 PM $ 0.0₅195
+0.00%
$ 19,059 $ 13
Mar 15, 5 PM $ 0.0₅195
+6.82%
$ 19,059 $ 4
Mar 15, 9 AM $ 0.0₅196
+5.45%
$ 19,150 $ 13
Mar 15, 8 AM $ 0.0₅194
-0.62%
$ 18,923 $ 12
Mar 15, 7 AM $ 0.0₅19
+0.00%
$ 18,569 $ 1
Mar 15, 3 AM $ 0.0₅183
+0.00%
$ 17,800 $ 1
Mar 15, 2 AM $ 0.0₅19
+0.00%
$ 18,515 $ 1
Mar 13, 8 PM $ 0.0₅19
+0.00%
$ 18,557 $ 11
Mar 11, 4 AM $ 0.0₅148
+0.00%
$ 14,441 $ 5
Mar 10, 9 PM $ 0.0₅159
+3.51%
$ 15,480 $ 4
Mar 10, 8 PM $ 0.0₅169
-4.83%
$ 16,492 $ 1
Mar 9, 7 PM $ 0.0₅157
+0.00%
$ 15,325 $ 1
Mar 6, 7 PM $ 0.0₅185
+0.00%
$ 18,031 $ 0
Mar 4, 11 PM $ 0.0₅223
+0.00%
$ 21,734 $ 5
Mar 4, 10 PM $ 0.0₅236
-11.12%
$ 22,979 $ 21
Feb 23, 10 PM $ 0.0₅166
+0.00%
$ 16,223 $ 46
Feb 23, 5 AM $ 0.0₅166
+37.01%
$ 16,174 $ 23
Feb 17, 9 PM $ 0.0₅201
+0.00%
$ 19,599 $ 2
Feb 15, 4 AM $ 0.0₅205
+0.00%
$ 19,986 $ 5
Feb 14, 8 PM $ 0.0₅19
+5.69%
$ 18,548 $ 8
Feb 14, 6 PM $ 0.0₅174
-4.46%
$ 17,001 $ 0.01
Feb 13, 4 PM $ 0.0₅157
+6.12%
$ 15,317 $ 30
Feb 12, 4 PM $ 0.0₅146
+0.00%
$ 14,267 $ 4
Feb 12, 3 PM $ 0.0₅137
+0.00%
$ -- $ 2
Feb 11, 1 PM $ 0.0₆941
+0.00%
$ 9,180 $ 0
Feb 9, 9 PM $ 0.0₅182
+50.80%
$ 17,780 $ 18
Feb 9, 1 AM $ 0.0₅162
-1.18%
$ 15,800 $ 18
Feb 9, 12 AM $ 0.0₅154
+0.00%
$ 15,029 $ 16
Feb 8, 11 PM $ 0.0₅155
-3.75%
$ 13,569 $ 15
Feb 8, 10 PM $ 0.0₅144
-13.35%
$ 14,026 $ 0
Feb 5, 10 PM $ 0.0₅19
+0.00%
$ 18,490 $ 4
Feb 1, 7 PM $ 0.0₅238
+0.00%
$ 22,271 $ 0
Jan 29, 12 AM $ 0.0₅31
+0.00%
$ 28,977 $ 32
Jan 28, 8 PM $ 0.0₅365
+15.21%
$ 34,094 $ 6
Download