Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅148
+0.00%
$ 17,367 $ 5
Today, at 3 PM $ 0.0₅19
+0.00%
$ 17,367 $ 15
Today, at 12 AM $ 0.0706
+0.00%
$ 645.56 million $ 60,538
Yesterday, at 8 PM $ 0.0661
+0.00%
$ 604.24 million $ 43,061
Yesterday, at 6 AM $ 0.0563
+0.00%
$ 514.95 million $ 30,020
Yesterday, at 12 AM $ 0.05
+0.00%
$ 456.85 million $ 53,617
Aug 11, 10 PM $ 0.0₅151
+0.00%
$ 13,823 $ 7
Aug 11, 6 PM $ 0.0₅156
+0.00%
$ 14,297 $ 7
Aug 11, 8 AM $ 0.00599
+0.00%
$ 54.79 million $ 8,337
Aug 11, 1 AM $ 0.0₅161
+0.00%
$ 14,728 $ 0
Aug 10, 12 AM $ 0.0₅144
+0.00%
$ 13,125 $ 5
Aug 9, 10 PM $ 0.0₅148
+0.00%
$ 13,550 $ 3
Aug 9, 6 PM $ 0.0₅148
+0.00%
$ 13,550 $ 2
Aug 9, 5 PM $ 0.0₅13
+0.00%
$ 11,870 $ 1
Aug 9, 2 PM $ 0.00459
-3.04%
$ 41.92 million $ 4,051
Aug 6, 1 PM $ 0.00328
+8.10%
$ 30.23 million $ 7,328
Aug 6, 6 AM $ 0.00311
+0.00%
$ 28.71 million $ 828
Aug 5, 3 AM $ 0.00307
+0.00%
$ 28.29 million $ 15,850
Aug 4, 5 AM $ 0.00274
+0.00%
$ 25.27 million $ 14,200
Aug 4, 3 AM $ 0.00289
-0.04%
$ 26.63 million $ 13,078
Aug 2, 4 PM $ 0.0032
+0.00%
$ 29.58 million $ 50,932
Aug 2, 8 AM $ 0.00319
-42.52%
$ 29.54 million $ 32,022
Aug 2, 4 AM $ 0.00351
+0.00%
$ 32.48 million $ 29,615
Aug 1, 9 PM $ 0.0₅133
+0.00%
$ 12,299 $ 6
Aug 1, 8 PM $ 0.0₅116
+0.00%
$ 10,743 $ 5
Aug 1, 7 PM $ 0.00343
+7.22%
$ 31.83 million $ 23,243
Aug 1, 6 PM $ 0.00291
+0.00%
$ 26.98 million $ 445
Jul 31, 12 PM $ 0.0₅134
+0.00%
$ 12,442 $ 1
Jul 30, 6 PM $ 0.0₅136
+0.00%
$ 12,588 $ 1
Jul 28, 6 PM $ 0.0₅13
-1.75%
$ 12,034 $ 4
Jul 27, 5 AM $ 0.0₅129
+0.00%
$ 11,933 $ 0
Jul 24, 9 PM $ 0.0₅123
-1.17%
$ 11,480 $ 1
Jul 24, 10 AM $ 0.0₅127
+0.16%
$ 11,825 $ 3
Jul 24, 5 AM $ 0.0₅135
+0.00%
$ 12,541 $ 3
Jul 24, 3 AM $ 0.0₅157
+0.00%
$ 14,615 $ 2
Jul 23, 6 PM $ 0.0₅142
+20.25%
$ 13,207 $ 0
Jul 23, 3 PM $ 0.0₅122
+0.00%
$ 11,341 $ 5
Jul 23, 10 AM $ 0.0₅125
+0.00%
$ 11,630 $ 4
Jul 22, 5 PM $ 0.0₅126
+12.08%
$ 11,748 $ 2
Jul 19, 6 AM $ 0.0₅138
+0.00%
$ 12,837 $ 0
Jul 18, 11 PM $ 0.0₅136
+0.00%
$ 12,666 $ 0
Jul 18, 3 PM $ 0.0₅136
+0.00%
$ 12,671 $ 0
Jul 18, 2 AM $ 0.0₅133
+0.00%
$ 12,417 $ 0
Jul 17, 4 PM $ 0.0₅133
+0.00%
$ 12,421 $ 0
Jul 17, 2 AM $ 0.0₅136
+0.00%
$ 12,639 $ 1
Jul 16, 6 PM $ 0.0₅139
+0.00%
$ 12,958 $ 1
Jul 16, 9 AM $ 0.0₅142
+0.00%
$ 13,258 $ 0
Jul 15, 5 PM $ 0.0₅135
+0.00%
$ 12,614 $ 0
Jul 15, 8 AM $ 0.0₅13
+0.00%
$ 12,109 $ 1
Jul 10, 7 PM $ 0.0₅142
+0.00%
$ 13,272 $ 4
Download