Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₅374
+0.00%
$ 34,925 $ 7
Jan 22, 4 PM $ 0.0₅345
-0.04%
$ 32,187 $ 67
Jan 22, 3 PM $ 0.0₅354
+0.00%
$ 33,040 $ 63
Jan 19, 1 AM $ 0.0₅521
+3.61%
$ 48,621 $ 85
Jan 18, 8 PM $ 0.0₅724
+0.00%
$ 67,595 $ 386
Jan 18, 5 PM $ 0.0₅557
-8.07%
$ 52,016 $ 78
Jan 18, 4 PM $ 0.0₅619
+0.00%
$ 57,792 $ 73
Jan 18, 3 PM $ 0.0₅72
-13.65%
$ 67,249 $ 73
Jan 18, 2 PM $ 0.0₅529
+0.00%
$ 49,370 $ 149
Jan 18, 1 PM $ 0.0₅506
+1.24%
$ 47,269 $ 142
Jan 18, 12 PM $ 0.0₅508
-9.03%
$ 47,418 $ 135
Jan 18, 6 AM $ 0.0₅584
-9.92%
$ 54,512 $ 28
Jan 18, 5 AM $ 0.0₅683
+22.95%
$ 63,813 $ 154
Jan 18, 4 AM $ 0.0₅547
-2.73%
$ 51,111 $ 16
Jan 18, 1 AM $ 0.0₅516
+4.52%
$ 48,226 $ 335
Jan 18, 12 AM $ 0.0₅462
-18.11%
$ 43,118 $ 912
Jan 17, 10 PM $ 0.0₅59
-0.39%
$ 55,080 $ 1,070
Jan 17, 9 PM $ 0.0₅582
-1.24%
$ 54,365 $ 1,073
Jan 17, 8 PM $ 0.0₅603
+12.51%
$ 56,329 $ 1,085
Jan 17, 6 PM $ 0.0₅508
+7.60%
$ 47,482 $ 912
Jan 17, 5 PM $ 0.0₅533
+2.01%
$ 49,826 $ 296
Jan 17, 1 PM $ 0.0₅418
-25.86%
$ 39,034 $ 248
Jan 17, 12 PM $ 0.0₅564
-1.84%
$ 52,683 $ 354
Jan 17, 11 AM $ 0.0₅572
+15.85%
$ 53,411 $ 138
Jan 17, 1 AM $ 0.0₅805
+19.68%
$ 75,211 $ 910
Jan 16, 11 PM $ 0.0₅782
+0.00%
$ -- $ 912
Jan 16, 10 PM $ 0.0₅787
-11.44%
$ 73,537 $ 927
Jan 16, 9 PM $ 0.0₅913
+16.02%
$ 85,262 $ 893
Jan 16, 8 PM $ 0.0₅748
-5.99%
$ 69,907 $ 904
Jan 16, 7 PM $ 0.0₅784
-16.40%
$ 73,219 $ 979
Jan 16, 6 PM $ 0.0000105
+22.54%
$ 98,160 $ 1,064
Jan 16, 4 PM $ 0.0000103
+14.17%
$ 96,176 $ 380
Jan 16, 3 PM $ 0.0₅983
-10.43%
$ 91,804 $ 850
Jan 16, 1 PM $ 0.0000116
-16.03%
$ 108,607 $ 2,034
Jan 16, 12 PM $ 0.0₅735
-20.63%
$ 68,666 $ 757
Jan 16, 10 AM $ 0.0₅882
+0.00%
$ 82,391 $ 545
Jan 16, 9 AM $ 0.0₅907
+11.77%
$ 84,675 $ 579
Jan 16, 8 AM $ 0.0₅934
-6.98%
$ 87,244 $ 1,794
Jan 16, 7 AM $ 0.0000109
+14.43%
$ 101,644 $ 1,492
Jan 16, 6 AM $ 0.0000103
+17.47%
$ 95,854 $ 421
Jan 16, 5 AM $ 0.0₅915
-5.74%
$ 85,509 $ 389
Jan 16, 3 AM $ 0.0₅863
-11.10%
$ 80,602 $ 359
Jan 16, 2 AM $ 0.0₅881
+3.40%
$ 82,333 $ 1,712
Jan 16, 1 AM $ 0.0₅833
+0.00%
$ 77,793 $ 1,541
Jan 16, 12 AM $ 0.0₅838
+17.37%
$ 78,303 $ 1,714
Jan 15, 11 PM $ 0.0₅74
-5.32%
$ 69,138 $ 1,386
Jan 15, 10 PM $ 0.0₅828
+9.40%
$ 77,383 $ 1,453
Jan 15, 9 PM $ 0.0₅787
+14.74%
$ 73,512 $ 4,648
Jan 15, 8 PM $ 0.0₅699
-2.26%
$ 65,268 $ 1,245
Jan 15, 7 PM $ 0.0₅722
-3.97%
$ 67,457 $ 1,244