Byte Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅915
-5.74%
$ 85,509 $ 389
Jan 16, 3 AM $ 0.0₅863
-11.10%
$ 80,602 $ 359
Jan 16, 2 AM $ 0.0₅881
+3.40%
$ 82,333 $ 1,712
Jan 16, 1 AM $ 0.0₅833
+0.00%
$ 77,793 $ 1,541
Jan 16, 12 AM $ 0.0₅838
+17.37%
$ 78,303 $ 1,714
Jan 15, 11 PM $ 0.0₅74
-5.32%
$ 69,138 $ 1,386
Jan 15, 10 PM $ 0.0₅828
+9.40%
$ 77,383 $ 1,453
Jan 15, 9 PM $ 0.0₅787
+14.74%
$ 73,512 $ 4,648
Jan 15, 8 PM $ 0.0₅699
-2.26%
$ 65,268 $ 1,245
Jan 15, 7 PM $ 0.0₅722
-3.97%
$ 67,457 $ 1,244
Jan 15, 6 PM $ 0.0₅601
+0.00%
$ 56,109 $ 1,275
Jan 15, 5 PM $ 0.0₅725
-7.06%
$ 67,729 $ 1,256
Jan 15, 4 PM $ 0.0₅813
-0.28%
$ 75,892 $ 1,290
Jan 15, 3 PM $ 0.0₅79
-3.04%
$ 73,812 $ 4,003
Jan 15, 2 PM $ 0.0₅761
-4.86%
$ 71,082 $ 1,094
Jan 15, 1 PM $ 0.0₅81
+54.41%
$ 75,626 $ 1,027
Jan 15, 12 PM $ 0.0₅546
+10.95%
$ 51,042 $ 446
Jan 15, 11 AM $ 0.0₅472
+13.83%
$ 44,112 $ 203
Jan 15, 8 AM $ 0.0₅454
-21.61%
$ 42,367 $ 203
Jan 15, 7 AM $ 0.0₅428
+22.47%
$ 39,945 $ 248
Jan 15, 1 AM $ 0.0₅556
+47.82%
$ 51,914 $ 337
Jan 15, 12 AM $ 0.0₅471
+4.97%
$ 43,989 $ 269
Jan 14, 11 PM $ 0.0₅441
+0.00%
$ 41,170 $ 255
Jan 14, 10 PM $ 0.0₅427
+0.00%
$ -- $ 250
Jan 14, 9 PM $ 0.0₅411
+0.00%
$ 38,401 $ 261
Jan 14, 8 PM $ 0.0₅457
-5.82%
$ 42,711 $ 256
Jan 14, 7 PM $ 0.0₅468
+130.18%
$ 43,696 $ 248
Jan 13, 3 PM $ 0.0₅203
+26.87%
$ 18,940 $ 20
Jan 12, 1 PM $ 0.0₅136
+0.00%
$ 12,727 $ 0
Jan 12, 12 PM $ 0.0₅135
+0.00%
$ 12,611 $ 0
Jan 10, 10 PM $ 0.0₅109
+3.57%
$ 10,191 $ 4
Jan 8, 10 PM $ 0.0₅138
+0.00%
$ 12,905 $ 2
Jan 8, 8 PM $ 0.0₅151
+0.00%
$ 14,126 $ 2
Jan 6, 12 PM $ 0.0₅152
+0.00%
$ 14,161 $ 1
Jan 4, 10 AM $ 0.0₅145
+0.00%
$ 13,764 $ 6
Download