Global Business Development Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅337
+0.00%
$ 159 $ 24
Yesterday $ 0.0₅87
-10.41%
$ -- $ 15
May 16, 2026 $ 0.0000159
+6.53%
$ -- $ 20
May 15, 2026 $ 0.0000162
-38.70%
$ 765 $ 6
May 14, 2026 $ 0.0000243
-0.72%
$ -- $ 1
May 13, 2026 $ 0.0000226
-0.84%
$ -- $ 1
May 12, 2026 $ 0.0000212
+5.82%
$ -- $ 9
May 11, 2026 $ 0.0000197
-2.01%
$ 929 $ 0
May 10, 2026 $ 0.00002
+0.00%
$ 946 $ 0
May 9, 2026 $ 0.0000212
+0.00%
$ 1,002 $ 0
May 8, 2026 $ 0.0000233
+2.94%
$ 1,102 $ 0
May 7, 2026 $ 0.0000239
+4.40%
$ -- $ 0
May 6, 2026 $ 0.0000237
-0.52%
$ 1,118 $ 0
May 5, 2026 $ 0.000025
+21.98%
$ -- $ 18
May 2, 2026 $ 0.0000162
+0.02%
$ -- $ 0
May 1, 2026 $ 0.0000165
+6.40%
$ -- $ 0
Apr 30, 2026 $ 0.0000151
+0.37%
$ 714 $ 1
Apr 29, 2026 $ 0.0000152
-21.31%
$ 720 $ 11
Apr 28, 2026 $ 0.0000179
+31.67%
$ 846 $ 5
Apr 27, 2026 $ 0.0000144
+15.33%
$ -- $ 1
Apr 26, 2026 $ 0.0000136
+2.10%
$ 644 $ 1
Apr 25, 2026 $ 0.0000132
-0.50%
$ 624 $ 0
Apr 24, 2026 $ 0.0000262
-5.98%
$ -- $ 50
Apr 23, 2026 $ 0.000176
+526.55%
$ 8,339 $ 63
Apr 21, 2026 $ 0.0000424
-5.04%
$ 2,005 $ 9
Apr 20, 2026 $ 0.0000426
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000117
-77.82%
$ 553 $ 0.001
Apr 18, 2026 $ 0.0000264
+40.12%
$ -- $ 38
Apr 17, 2026 $ 0.000018
+21.94%
$ -- $ 7
Apr 16, 2026 $ 0.0000157
+15.06%
$ 742 $ 0
Apr 15, 2026 $ 0.0000134
-0.92%
$ -- $ 0.1
Apr 14, 2026 $ 0.0000136
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000123
+0.91%
$ -- $ 0
Apr 12, 2026 $ 0.0000117
+0.00%
$ 552 $ 0
Apr 11, 2026 $ 0.0000114
+7.37%
$ 540 $ 0
Apr 9, 2026 $ 0.0000105
-7.21%
$ 498 $ 1
Apr 8, 2026 $ 0.0₅705
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.0000115
-1.80%
$ -- $ 4
Apr 6, 2026 $ 0.0000123
+30.15%
$ 582 $ 0
Apr 5, 2026 $ 0.0₅921
+0.00%
$ -- $ 0.1
Apr 4, 2026 $ 0.0₅945
-3.08%
$ -- $ 1
Apr 3, 2026 $ 0.0₅969
+0.96%
$ -- $ 5
Apr 2, 2026 $ 0.0₅974
-6.32%
$ 460 $ 2
Apr 1, 2026 $ 0.0000109
+8.68%
$ -- $ 2
Mar 31, 2026 $ 0.0₅964
-0.21%
$ -- $ 14
Mar 30, 2026 $ 0.0₅953
+37.79%
$ 450 $ 16
Mar 29, 2026 $ 0.0₅562
-4.66%
$ 266 $ 1
Mar 28, 2026 $ 0.0₅585
+10.53%
$ -- $ 2
Mar 27, 2026 $ 0.0₅549
+3.04%
$ -- $ 7
Mar 26, 2026 $ 0.0₅52
-4.67%
$ 246 $ 5
Download