Global Business Development Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0000236
+7.64%
$ 1,116 $ 30
6:32 AM $ 0.0000314
+0.00%
$ 1,116 $ 30
6:29 AM $ 0.0000276
+0.00%
$ 1,304 $ 16
6:25 AM $ 0.0000187
+0.00%
$ 1,304 $ 8
5:46 AM $ 0.0000188
+0.00%
$ 888 $ 8
5:20 AM $ 0.0000189
+0.00%
$ 849 $ 7
3:04 PM $ 0.000018
+0.00%
$ 849 $ 7
3:03 PM $ 0.000018
+0.00%
$ 849 $ 7
11:17 AM $ 0.000018
+0.00%
$ 849 $ 7
11:16 AM $ 0.0000183
+17.55%
$ 849 $ 1
11:10 AM $ 0.0000155
+0.00%
$ -- $ 1
Download