Global Business Development Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅191
-87.67%
$ -- $ 82,027
Apr 2026 $ 0.0000152
+52.10%
$ 714 $ 205
Mar 2026 $ 0.0₅964
+76.35%
$ -- $ 1.1 million
Feb 2026 $ 0.0₅59
+72.81%
$ -- $ 98
Jan 2026 $ 0.0₅382
+63.78%
$ -- $ 86,281
Dec 2025 $ 0.0₅415
-24.48%
$ -- $ 121
Nov 2025 $ 0.0₅577
-92.26%
$ 298 $ 1,328
Oct 2025 $ 0.0000406
-9.72%
$ 1,380 $ 1.09 trillion
Sep 2025 $ 0.0000206
+55.93%
$ -- $ 22
Aug 2025 $ 0.0000147
-78.25%
$ 622 $ 799
Jul 2025 $ 0.00006
+10,896.42%
$ 3,174 $ 1,122
Jun 2025 $ 0.0₅479
+31.03%
$ 80 $ 12
May 2025 $ 0.0₅9
+830.50%
$ -- $ 86
Apr 2025 $ 0.0₆967
-94.24%
$ 46 $ 83
Mar 2025 $ 0.0000169
+27.44%
$ 796 $ 34
Feb 2025 $ 0.0000134
-28.14%
$ -- $ 109
Jan 2025 $ 0.0000175
-78.23%
$ 589 $ 312
Download