Global Business Development Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000114
+20.60%
$ 552 $ 6
Mar 30 $ 0.0₅945
+36.67%
$ -- $ 39
Mar 23 $ 0.0₅585
+16.99%
$ 266 $ 26
Mar 16 $ 0.0₅493
-22.26%
$ 233 $ 63
Mar 9 $ 0.0₅621
+3.04%
$ 294 $ 1.1 million
Mar 2 $ 0.0₅556
+2.52%
$ -- $ 3
Feb 23 $ 0.0₅607
+98.80%
$ -- $ 46
Feb 16 $ 0.0₅327
+2.15%
$ 144 $ 7
Feb 9 $ 0.0₅316
+2.95%
$ -- $ 4
Feb 2 $ 0.0₅36
+5.38%
$ 149 $ 34
Jan 26 $ 0.0₅352
-39.78%
$ -- $ 32
Jan 19 $ 0.0₅706
+93.90%
$ -- $ 21
Jan 12 $ 0.0₅434
+0.64%
$ -- $ 127
Jan 5 $ 0.0₅441
-5.18%
$ -- $ 71
Dec 29 $ 0.377
+9.56M%
$ -- $ 86,049
Dec 8 $ 0.0₅465
-4.13%
$ -- $ 27
Dec 1 $ 0.0₅537
-2.12%
$ 223 $ 50
Nov 24 $ 0.0₅577
+0.63%
$ 298 $ 139
Nov 17 $ 0.0₅538
-26.59%
$ 222 $ 264
Nov 10 $ 0.0₅799
-65.27%
$ -- $ 169
Nov 3 $ 0.0000214
-21.85%
$ 1,013 $ 408
Oct 27 $ 0.0000255
-7.68%
$ 752 $ 468
Oct 20 $ 0.0000251
-39.01%
$ -- $ 1,198
Oct 13 $ 0.0000402
-8.81%
$ -- $ 759
Oct 6 $ 0.0000431
-100.00%
$ 2,284 $ 647
Sep 29 $ 0.0000415
-7.84%
$ 17.91 trillion $ 350
Sep 22 $ 0.0000155
+1.79%
$ -- $ 4
Sep 15 $ 0.0000149
+0.09%
$ 722 $ 6
Sep 8 $ 0.0000159
+15.08%
$ 704 $ 5
Sep 1 $ 0.000014
+5.90%
$ 653 $ 3
Aug 25 $ 0.0000147
-32.79%
$ 622 $ 7
Aug 18 $ 0.0000216
+5.48%
$ 1,033 $ 13
Aug 11 $ 0.0000205
+165.44%
$ 969 $ 51
Aug 4 $ 0.0000383
-6.79%
$ 365 $ 461
Jul 28 $ 0.0000635
-1.35%
$ 2,854 $ 448
Jul 21 $ 0.0000611
+28.97%
$ 3,037 $ 321
Jul 14 $ 0.0000422
-10.09%
$ 2,239 $ 390
Jul 7 $ 0.0000556
-9.41%
$ 2,221 $ 67
Jun 30 $ 0.0000207
+1,109.80%
$ 2,899 $ 33
Jun 23 $ 0.0₅479
+0.01%
$ -- $ 0
Jun 9 $ 0.0₅148
-59.41%
$ -- $ 7
Jun 2 $ 0.0₅3
-18.00%
$ 172 $ 3
May 19 $ 0.0₅9
+250.01%
$ -- $ 2
May 12 $ 0.0₅24
-49.71%
$ 121 $ 6
May 5 $ 0.0₅51
+241.47%
$ 225 $ 71
Apr 28 $ 0.0₅152
-84.94%
$ 71 $ 45
Apr 21 $ 0.0₅239
+3.58%
$ 113 $ 32
Apr 14 $ 0.0₅301
+9.15%
$ -- $ 2
Apr 7 $ 0.0₅27
-84.99%
$ -- $ 0
Mar 31 $ 0.000019
+71.19%
$ -- $ 10
Download