Global Business Development Historical Data

GBD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₅744
+3.89%
$ 352 $ 41
Nov 15, 7 AM $ 0.0₅707
-5.53%
$ 334 $ 38
Nov 15, 6 AM $ 0.0₅747
+5.84%
$ 353 $ 36
Nov 14, 7 PM $ 0.0₅683
+0.00%
$ 323 $ 34
Nov 14, 6 PM $ 0.0₅681
-0.33%
$ 322 $ 33
Nov 14, 3 PM $ 0.0₅735
+3.75%
$ 347 $ 80
Nov 14, 1 PM $ 0.0000209
+2.94%
$ 985 $ 21
Nov 13, 9 AM $ 0.0000216
+0.00%
$ 1,021 $ 4
Nov 12, 1 PM $ 0.0000193
-6.83%
$ 911 $ 2
Nov 12, 11 AM $ 0.0000219
+3.13%
$ 1,034 $ 2
Nov 11, 5 PM $ 0.0000199
-2.32%
$ 941 $ 1
Nov 11, 3 AM $ 0.00002
+0.00%
$ 945 $ 73
Nov 10, 7 PM $ 0.0000206
+0.00%
$ 975 $ 72
Nov 10, 2 PM $ 0.0000212
-2.35%
$ 1,003 $ 71
Nov 10, 11 AM $ 0.0000208
+0.00%
$ 985 $ 71
Nov 10, 9 AM $ 0.0000206
+0.00%
$ 975 $ 71
Nov 10, 7 AM $ 0.0000206
+0.01%
$ 976 $ 71
Nov 10, 5 AM $ 0.000019
-6.91%
$ 899 $ 69
Nov 10, 4 AM $ 0.0000226
+0.00%
$ 1,066 $ 67
Nov 10, 3 AM $ 0.000023
+0.00%
$ 1,086 $ 66
Nov 9, 11 PM $ 0.0000214
+0.00%
$ 1,013 $ 65
Nov 9, 8 PM $ 0.00002
+0.00%
$ 944 $ 62
Nov 9, 11 AM $ 0.0000216
+2.24%
$ 1,040 $ 58
Nov 9, 8 AM $ 0.0000209
+0.00%
$ 986 $ 57
Nov 9, 7 AM $ 0.0000212
+0.00%
$ 1,002 $ 57
Nov 9, 5 AM $ 0.0000201
+0.00%
$ 949 $ 56
Nov 8, 10 PM $ 0.0000214
+6.99%
$ 1,012 $ 55
Nov 8, 9 PM $ 0.00002
+0.00%
$ 946 $ 53
Nov 8, 7 PM $ 0.0000213
+14.09%
$ 1,004 $ 52
Nov 8, 5 PM $ 0.0000205
+5.44%
$ 967 $ 51
Nov 8, 12 PM $ 0.0000205
+2.89%
$ 971 $ 50
Nov 8, 11 AM $ 0.0000194
-2.06%
$ 915 $ 49
Nov 8, 7 AM $ 0.0000217
+0.00%
$ 1,027 $ 48
Nov 7, 10 PM $ 0.0000215
+7.22%
$ 1,014 $ 49
Nov 7, 2 PM $ 0.0000508
-29.73%
$ 2,400 $ 540
Nov 7, 1 PM $ 0.0000708
-32.02%
$ 3,343 $ 394
Nov 7, 11 AM $ 0.0000387
-5.39%
$ 1,830 $ 100
Nov 7, 10 AM $ 0.0000335
+12.51%
$ 1,584 $ 108
Nov 7, 9 AM $ 0.000035
+23.97%
$ 1,654 $ 84
Nov 7, 8 AM $ 0.000034
+0.00%
$ 1,606 $ 63
Nov 6, 7 PM $ 0.0000267
-2.80%
$ 1,261 $ 68
Nov 6, 6 PM $ 0.0000279
+0.00%
$ 1,318 $ 64
Nov 6, 5 PM $ 0.0000276
+5.49%
$ 1,306 $ 63
Nov 6, 4 PM $ 0.0000266
+0.26%
$ 1,257 $ 55
Nov 6, 3 PM $ 0.0000266
+1.25%
$ 1,255 $ 52
Nov 6, 11 AM $ 0.000027
-0.82%
$ 1,274 $ 49
Nov 5, 7 PM $ 0.0000259
-2.54%
$ 1,224 $ 50
Nov 5, 6 PM $ 0.0000287
+0.00%
$ 1,355 $ 46
Nov 5, 5 PM $ 0.0000258
-12.75%
$ 1,218 $ 44
Nov 5, 2 PM $ 0.0000254
+0.00%
$ 1,201 $ 47