Global Business Development Historical Data

GBD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0000434
-1.16%
$ 2,052 $ 105
Oct 3, 12 AM $ 0.0000434
-0.07%
$ 2,048 $ 104
Oct 2, 11 PM $ 0.0000433
+0.00%
$ 2,047 $ 104
Oct 2, 10 PM $ 0.0000434
+0.00%
$ 2,051 $ 103
Oct 2, 9 PM $ 0.0000433
+1.11%
$ 2,048 $ 103
Oct 2, 8 PM $ 0.0000429
-0.65%
$ 2,026 $ 101
Oct 2, 7 PM $ 0.0000432
+0.84%
$ 2,039 $ 98
Oct 2, 6 PM $ 0.000043
-7.52%
$ 2,050 $ 72
Oct 2, 5 PM $ 0.0000464
+5.82%
$ 2,192 $ 45
Oct 2, 4 PM $ 0.0000438
+0.04%
$ 2,068 $ 23
Oct 2, 3 PM $ 0.000044
+0.00%
$ 2,077 $ 21
Oct 2, 2 PM $ 0.0000434
-3.48%
$ 2,052 $ 21
Download