Global Business Development Historical Data

GBD Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₅9
+250.01%
$ -- $ 2
May 12 $ 0.0₅24
-49.71%
$ 121 $ 6
May 5 $ 0.0₅51
+241.47%
$ 225 $ 71
Apr 28 $ 0.0₅152
-84.94%
$ 71 $ 45
Apr 21 $ 0.0₅239
+3.58%
$ 113 $ 32
Apr 14 $ 0.0₅301
+9.15%
$ -- $ 2
Apr 7 $ 0.0₅27
-84.99%
$ -- $ 0
Mar 31 $ 0.000019
+71.19%
$ -- $ 10
Mar 24 $ 0.0000119
+64.12%
$ 523 $ 10
Mar 17 $ 0.0₅666
-9.83%
$ 342 $ 1
Mar 10 $ 0.0₅311
-70.32%
$ -- $ 12
Mar 3 $ 0.0000241
+0.45%
$ -- $ 1
Feb 24 $ 0.0000132
-1.49%
$ -- $ 5
Feb 17 $ 0.0000109
-77.98%
$ -- $ 61
Feb 10 $ 0.0000534
+18.88%
$ 1,557 $ 21
Feb 3 $ 0.000033
+46.62%
$ 1,371 $ 14
Jan 27 $ 0.0000225
-19.21%
$ 709 $ 38
Jan 20 $ 0.0000186
+57.91%
$ 877 $ 20
Jan 13 $ 0.0000116
-77.09%
$ 371 $ 31
Jan 6 $ 0.0000616
-36.07%
$ 1,601 $ 100
Dec 30 $ 0.0000949
+17.89%
$ 2,989 $ 115
Download