Global Business Development Historical Data

GBD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000133
+0.00%
$ 628 $ 25
Apr 24, 2 PM $ 0.0000262
+3.64%
$ 1,237 $ 50
Apr 24, 1 PM $ 0.0000252
+0.72%
$ 1,193 $ 48
Apr 24, 12 PM $ 0.000025
-13.36%
$ 1,179 $ 10
Apr 24, 10 AM $ 0.0000294
+0.00%
$ 1,387 $ 13
Apr 24, 7 AM $ 0.0000279
+0.00%
$ 1,316 $ 9
Apr 23, 6 PM $ 0.000176
-4.00%
$ 8,339 $ 63
Apr 23, 5 PM $ 0.000151
+437.23%
$ 7,150 $ 62
Apr 21, 10 PM $ 0.0000424
+0.00%
$ 2,005 $ 9
Apr 21, 9 PM $ 0.0000428
-13.60%
$ 2,020 $ 10
Apr 21, 8 PM $ 0.0000502
-12.44%
$ 2,373 $ 8
Apr 21, 7 PM $ 0.0000584
+13.00%
$ 2,761 $ 8
Apr 21, 3 AM $ 0.0000471
+5.30%
$ 2,224 $ 1
Apr 20, 7 AM $ 0.0000426
+0.00%
$ 2,015 $ 4
Apr 19, 11 PM $ 0.0000117
-60.06%
$ 553 $ 0.001
Apr 19, 3 PM $ 0.0000757
+0.00%
$ 3,577 $ 2
Apr 19, 5 AM $ 0.0000339
-35.76%
$ 1,603 $ 11
Apr 18, 12 PM $ 0.0000264
+0.00%
$ 1,249 $ 38
Apr 18, 11 AM $ 0.0000308
+20.72%
$ 1,458 $ 32
Apr 18, 10 AM $ 0.0000262
+0.00%
$ 1,238 $ 42
Apr 18, 8 AM $ 0.0000237
-2.75%
$ 1,118 $ 37
Apr 18, 6 AM $ 0.0000236
+26.04%
$ 1,116 $ 30
Apr 18, 5 AM $ 0.0000188
-0.36%
$ 888 $ 8
Apr 17, 3 PM $ 0.000018
-0.15%
$ 849 $ 7
Apr 17, 11 AM $ 0.000018
+15.81%
$ 849 $ 7
Apr 17, 3 AM $ 0.0000148
+0.00%
$ 697 $ 1
Apr 17, 2 AM $ 0.0000147
+0.00%
$ 696 $ 1
Apr 16, 9 PM $ 0.0000157
+0.00%
$ 742 $ 0
Apr 16, 8 PM $ 0.0000157
+0.00%
$ 743 $ 0
Apr 16, 3 PM $ 0.0000145
-0.38%
$ 685 $ 0
Apr 16, 8 AM $ 0.0000136
+0.00%
$ 645 $ 0
Apr 15, 9 AM $ 0.0000134
+0.00%
$ 631 $ 0.1
Apr 15, 1 AM $ 0.0000135
+0.00%
$ 637 $ 0
Apr 14, 8 AM $ 0.0000136
+0.00%
$ 643 $ 0
Apr 13, 10 AM $ 0.0000123
+0.99%
$ 582 $ 0
Apr 13, 8 AM $ 0.0000122
+0.00%
$ 576 $ 0
Apr 12, 6 PM $ 0.0000117
+0.00%
$ 552 $ 0
Apr 11, 9 PM $ 0.0000114
+0.00%
$ 540 $ 0
Apr 11, 6 PM $ 0.0000109
+0.00%
$ 515 $ 0
Apr 11, 3 PM $ 0.0000109
+0.00%
$ 517 $ 0
Apr 11, 1 PM $ 0.0000107
+0.56%
$ 505 $ 0
Apr 9, 8 PM $ 0.0000105
-7.21%
$ 498 $ 1
Apr 8, 2 AM $ 0.0₅705
+0.00%
$ 333 $ 0.1
Apr 7, 10 AM $ 0.0000115
-1.80%
$ 545 $ 4
Apr 6, 8 PM $ 0.0000123
+18.78%
$ 582 $ 0
Apr 6, 7 PM $ 0.0000102
-20.37%
$ 481 $ 0
Apr 6, 4 PM $ 0.0₅947
+0.00%
$ 447 $ 0.1
Apr 5, 11 AM $ 0.0₅921
+0.00%
$ 435 $ 0.1
Apr 4, 4 PM $ 0.0₅945
+0.00%
$ 446 $ 1
Apr 4, 8 AM $ 0.0₅926
+0.12%
$ 437 $ 1